AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:10:36 | - | 23,300 |
14.05.25 10:10:35 | - | 23,300 |
14.05.25 10:10:29 | - | 23,300 |
14.05.25 10:10:27 | - | 23,300 |
14.05.25 10:10:27 | - | 23,300 |
14.05.25 10:10:25 | - | 23,280 |
14.05.25 10:10:25 | - | 23,280 |
14.05.25 10:10:23 | - | 23,280 |
14.05.25 10:10:23 | - | 23,280 |
14.05.25 10:10:21 | - | 23,280 |
14.05.25 10:10:19 | - | 23,280 |
14.05.25 10:10:18 | - | 23,280 |
14.05.25 10:10:15 | - | 23,280 |
14.05.25 10:10:14 | - | 23,280 |
14.05.25 10:10:11 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:10:10 | - | 23,260 |
14.05.25 10:10:10 | - | 23,280 |
14.05.25 10:10:08 | - | 23,260 |
14.05.25 10:10:07 | - | 23,280 |
14.05.25 10:09:48 | - | 23,260 |
14.05.25 10:09:30 | - | 23,260 |
14.05.25 10:08:10 | - | 23,260 |
14.05.25 10:07:52 | - | 23,280 |
14.05.25 10:07:47 | - | 23,260 |
14.05.25 10:07:39 | - | 23,280 |
14.05.25 10:07:33 | - | 23,280 |
14.05.25 10:07:23 | - | 23,260 |
14.05.25 10:07:22 | - | 23,280 |
14.05.25 10:07:10 | - | 23,260 |
14.05.25 10:07:08 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:07:07 | - | 23,260 |
14.05.25 10:07:05 | - | 23,280 |
14.05.25 10:06:45 | - | 23,260 |
14.05.25 10:06:44 | - | 23,260 |
14.05.25 10:06:40 | - | 23,260 |
14.05.25 10:06:39 | - | 23,260 |
14.05.25 10:06:19 | - | 23,280 |
14.05.25 10:05:57 | - | 23,280 |
14.05.25 10:05:39 | - | 23,300 |
14.05.25 10:05:04 | - | 23,300 |
14.05.25 10:04:50 | - | 23,320 |
14.05.25 10:04:08 | - | 23,280 |
14.05.25 10:03:50 | - | 23,300 |
14.05.25 10:03:42 | - | 23,280 |
14.05.25 10:03:41 | - | 23,280 |