AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:06:47 | - | 23,540 |
14.05.25 12:06:46 | - | 23,540 |
14.05.25 12:06:45 | - | 23,540 |
14.05.25 12:06:40 | - | 23,540 |
14.05.25 12:06:39 | - | 23,540 |
14.05.25 12:06:37 | - | 23,540 |
14.05.25 12:05:23 | - | 23,540 |
14.05.25 12:05:22 | - | 23,540 |
14.05.25 12:05:14 | - | 23,540 |
14.05.25 12:05:11 | - | 23,520 |
14.05.25 12:05:10 | - | 23,540 |
14.05.25 12:05:09 | - | 23,520 |
14.05.25 12:05:08 | - | 23,540 |
14.05.25 12:05:02 | - | 23,540 |
14.05.25 12:04:48 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:04:42 | - | 23,540 |
14.05.25 12:04:30 | - | 23,520 |
14.05.25 12:04:23 | - | 23,540 |
14.05.25 12:04:23 | - | 23,520 |
14.05.25 12:04:22 | - | 23,540 |
14.05.25 12:04:15 | - | 23,520 |
14.05.25 12:04:13 | - | 23,520 |
14.05.25 12:04:08 | - | 23,520 |
14.05.25 12:04:07 | - | 23,520 |
14.05.25 12:04:06 | - | 23,500 |
14.05.25 12:04:05 | - | 23,500 |
14.05.25 12:04:05 | - | 23,500 |
14.05.25 12:04:04 | - | 23,500 |
14.05.25 12:04:03 | - | 23,500 |
14.05.25 12:04:03 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:04:01 | - | 23,500 |
14.05.25 12:03:59 | - | 23,480 |
14.05.25 12:03:55 | - | 23,520 |
14.05.25 12:03:55 | - | 23,500 |
14.05.25 12:03:53 | - | 23,520 |
14.05.25 12:03:53 | - | 23,500 |
14.05.25 12:03:52 | - | 23,520 |
14.05.25 12:03:52 | - | 23,500 |
14.05.25 12:03:51 | - | 23,520 |
14.05.25 12:03:39 | - | 23,520 |
14.05.25 12:03:24 | - | 23,500 |
14.05.25 12:03:06 | - | 23,520 |
14.05.25 12:02:43 | - | 23,500 |
14.05.25 12:02:43 | - | 23,480 |
14.05.25 12:02:36 | - | 23,500 |