AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:09 | 0 | 22,360 |
12:43:07 | 0 | 22,440 |
11:54:07 | 0 | 22,440 |
11:00:10 | 0 | 22,500 |
10:27:08 | 0 | 22,520 |
09:52:19 | 0 | 22,740 |
09:06:08 | 0 | 22,600 |
08:07:32 | 0 | 22,600 |
02.10.25 19:35:15 | 0 | 22,580 |
02.10.25 18:46:22 | 0 | 22,580 |
02.10.25 17:50:07 | 0 | 22,440 |
02.10.25 17:00:20 | 0 | 22,480 |
02.10.25 16:15:13 | 0 | 22,480 |
02.10.25 15:41:08 | 0 | 22,460 |
02.10.25 14:13:10 | 0 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:25:13 | 0 | 22,540 |
02.10.25 12:43:09 | 0 | 22,560 |
02.10.25 11:54:10 | 0 | 22,600 |
02.10.25 11:00:15 | 0 | 22,760 |
02.10.25 10:27:08 | 0 | 22,820 |
02.10.25 09:52:19 | 0 | 22,680 |
02.10.25 09:06:07 | 0 | 22,600 |
02.10.25 08:17:18 | 0 | 22,600 |
01.10.25 19:35:18 | 0 | 22,160 |
01.10.25 18:46:20 | 0 | 22,140 |
01.10.25 17:50:04 | 0 | 22,100 |
01.10.25 17:00:18 | 0 | 22,180 |
01.10.25 16:15:13 | 0 | 22,180 |
01.10.25 15:41:04 | 0 | 22,100 |
01.10.25 14:13:11 | 0 | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:25:14 | 0 | 22,300 |
01.10.25 12:43:07 | 0 | 22,320 |
01.10.25 11:54:09 | 0 | 22,220 |
01.10.25 11:00:16 | 0 | 22,120 |
01.10.25 10:27:08 | 0 | 22,240 |
01.10.25 09:52:15 | 0 | 22,260 |
01.10.25 09:06:08 | 0 | 22,160 |
01.10.25 08:12:48 | 0 | 22,100 |
30.09.25 19:35:16 | 0 | 22,140 |
30.09.25 18:46:22 | 0 | 22,180 |
30.09.25 17:50:08 | 0 | 22,140 |
30.09.25 17:00:23 | 0 | 22,120 |
30.09.25 16:15:14 | 0 | 22,020 |
30.09.25 15:41:02 | 0 | 21,980 |
30.09.25 14:13:10 | 0 | 21,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login