V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:17:26 | - | 12,836 |
14.06.24 21:17:24 | - | 12,836 |
14.06.24 21:17:14 | - | 12,834 |
14.06.24 21:16:50 | - | 12,836 |
14.06.24 21:16:50 | - | 12,840 |
14.06.24 21:16:47 | - | 12,830 |
14.06.24 21:16:47 | - | 12,810 |
14.06.24 21:13:36 | - | 12,848 |
14.06.24 21:13:34 | - | 12,850 |
14.06.24 21:13:31 | - | 12,850 |
14.06.24 21:13:24 | - | 12,848 |
14.06.24 21:13:20 | - | 12,858 |
14.06.24 21:13:01 | - | 12,856 |
14.06.24 21:12:50 | - | 12,858 |
14.06.24 21:12:48 | - | 12,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:12:46 | - | 12,858 |
14.06.24 21:12:38 | - | 12,856 |
14.06.24 21:12:38 | - | 12,858 |
14.06.24 21:12:33 | - | 12,858 |
14.06.24 21:12:24 | - | 12,856 |
14.06.24 21:12:20 | - | 12,858 |
14.06.24 21:12:18 | - | 12,856 |
14.06.24 21:12:10 | - | 12,856 |
14.06.24 21:12:09 | - | 12,858 |
14.06.24 21:11:57 | - | 12,856 |
14.06.24 21:11:57 | - | 12,858 |
14.06.24 21:11:47 | - | 12,856 |
14.06.24 21:11:42 | - | 12,858 |
14.06.24 21:11:32 | - | 12,856 |
14.06.24 21:11:26 | - | 12,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:10:33 | - | 12,854 |
14.06.24 21:09:24 | - | 12,844 |
14.06.24 21:09:24 | - | 12,850 |
14.06.24 21:09:06 | - | 12,840 |
14.06.24 21:09:06 | - | 12,836 |
14.06.24 21:09:01 | - | 12,840 |
14.06.24 21:08:23 | - | 12,854 |
14.06.24 21:08:09 | - | 12,844 |
14.06.24 21:07:53 | - | 12,842 |
14.06.24 21:06:04 | - | 12,852 |
14.06.24 21:04:00 | - | 12,846 |
14.06.24 21:03:49 | - | 12,856 |
14.06.24 21:03:06 | - | 12,866 |
14.06.24 21:03:00 | - | 12,858 |
14.06.24 21:02:51 | - | 12,866 |