V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:25 | - | 12,692 |
14.06.24 21:57:18 | - | 12,712 |
14.06.24 21:57:08 | - | 12,722 |
14.06.24 21:56:59 | - | 12,712 |
14.06.24 21:56:58 | - | 12,722 |
14.06.24 21:56:44 | - | 12,702 |
14.06.24 21:56:20 | - | 12,712 |
14.06.24 21:55:14 | - | 12,726 |
14.06.24 21:55:08 | - | 12,732 |
14.06.24 21:55:08 | - | 12,738 |
14.06.24 21:50:45 | - | 12,750 |
14.06.24 21:50:32 | - | 12,758 |
14.06.24 21:50:00 | - | 12,750 |
14.06.24 21:49:49 | - | 12,744 |
14.06.24 21:49:49 | - | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:48:15 | - | 12,740 |
14.06.24 21:46:42 | - | 12,740 |
14.06.24 21:46:06 | - | 12,750 |
14.06.24 21:46:02 | - | 12,760 |
14.06.24 21:45:41 | - | 12,758 |
14.06.24 21:45:40 | - | 12,760 |
14.06.24 21:45:37 | - | 12,758 |
14.06.24 21:45:36 | - | 12,760 |
14.06.24 21:45:30 | - | 12,750 |
14.06.24 21:45:19 | - | 12,740 |
14.06.24 21:43:37 | - | 12,732 |
14.06.24 21:43:14 | - | 12,742 |
14.06.24 21:43:10 | - | 12,708 |
14.06.24 21:43:09 | - | 12,740 |
14.06.24 21:42:54 | - | 12,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:41:29 | - | 12,758 |
14.06.24 21:41:28 | - | 12,764 |
14.06.24 21:41:28 | - | 12,768 |
14.06.24 21:40:32 | - | 12,778 |
14.06.24 21:39:55 | - | 12,768 |
14.06.24 21:39:54 | - | 12,772 |
14.06.24 21:39:41 | - | 12,778 |
14.06.24 21:39:41 | - | 12,772 |
14.06.24 21:39:36 | - | 12,768 |
14.06.24 21:38:10 | - | 12,778 |
14.06.24 21:36:42 | - | 12,778 |
14.06.24 21:36:29 | - | 12,778 |
14.06.24 21:34:40 | - | 12,768 |
14.06.24 21:34:39 | - | 12,760 |
14.06.24 21:33:03 | - | 12,750 |