ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:24:32 | 30 | 1.266,800 |
25.04.24 13:08:39 | 20 | 1.251,800 |
25.04.24 12:57:21 | 23 | 1.245,600 |
25.04.24 12:03:16 | 3 | 1.242,000 |
25.04.24 11:39:11 | 20 | 1.247,600 |
25.04.24 11:35:44 | 30 | 1.251,800 |
25.04.24 11:30:09 | 28 | 1.262,200 |
25.04.24 11:20:59 | 2 | 1.259,600 |
25.04.24 11:17:27 | 15 | 1.253,800 |
25.04.24 11:16:07 | 15 | 1.262,200 |
25.04.24 11:15:17 | 20 | 1.274,200 |
25.04.24 11:07:37 | 25 | 1.264,400 |
25.04.24 11:06:58 | 25 | 1.269,400 |
25.04.24 11:06:07 | 30 | 1.275,800 |
25.04.24 11:05:10 | 10 | 1.279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:03:01 | 25 | 1.275,800 |
25.04.24 11:01:52 | 25 | 1.271,000 |
25.04.24 11:01:45 | 25 | 1.267,800 |
25.04.24 10:42:16 | 15 | 1.240,000 |
25.04.24 10:37:54 | 26 | 1.252,800 |
25.04.24 10:37:44 | 2 | 1.250,000 |
25.04.24 10:36:45 | 10 | 1.249,600 |
25.04.24 10:30:15 | 4 | 1.243,000 |
25.04.24 10:21:09 | 32 | 1.244,200 |
25.04.24 10:15:20 | 10 | 1.242,000 |
25.04.24 10:13:43 | 20 | 1.248,200 |
25.04.24 10:13:18 | 4 | 1.249,000 |
25.04.24 10:09:39 | 1 | 1.232,000 |
25.04.24 09:55:42 | 30 | 1.217,600 |
25.04.24 09:55:38 | 20 | 1.217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:54:50 | 9 | 1.216,600 |
25.04.24 09:54:40 | 3 | 1.215,800 |
25.04.24 09:36:03 | 1 | 1.227,200 |
25.04.24 09:35:55 | 20 | 1.228,000 |
25.04.24 09:34:01 | 30 | 1.240,200 |
25.04.24 09:24:30 | 20 | 1.209,800 |
25.04.24 09:22:18 | 33 | 1.209,200 |
25.04.24 09:16:09 | 3 | 1.248,600 |
25.04.24 09:15:08 | 0 | 1.256,200 |
25.04.24 09:14:03 | 20 | 1.257,600 |
25.04.24 09:12:46 | 20 | 1.275,800 |
25.04.24 08:40:05 | 0 | 1.375,200 |
25.04.24 08:36:59 | 10 | 1.380,800 |
25.04.24 08:26:04 | 0 | 1.406,400 |
25.04.24 08:07:27 | 20 | 1.411,400 |