eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADYEN N.V. EO-,01

WKN A2JNF4 | ISIN NL0012969182 | Aktie

Factsheet

28.05.25 22:00:04 RT

Bid: 1.611,200 EUR Size: 5 | Ask: 1.616,000 EUR Size: 5

1.611,200 EUR -0,49 % (-8,000)

Zeit	Vol. Stk.	Kurs
18:02:13	-	1.616,400
18:02:07	-	1.616,200
18:01:58	-	1.616,400
18:01:57	-	1.616,800
18:01:54	-	1.616,600
18:01:51	-	1.616,800
18:01:47	-	1.616,600
18:01:30	-	1.616,800
18:01:27	-	1.616,200
18:01:24	-	1.616,200
18:01:19	-	1.616,200
18:01:14	-	1.616,200
18:01:09	-	1.616,200
18:01:06	-	1.616,200
18:01:04	-	1.616,000

Zeit	Vol. Stk.	Kurs
18:00:54	-	1.616,200
18:00:49	-	1.616,000
18:00:47	-	1.616,200
18:00:44	-	1.616,000
18:00:40	-	1.616,200
18:00:37	-	1.616,000
18:00:29	-	1.616,000
18:00:27	-	1.616,200
18:00:24	-	1.615,800
18:00:21	-	1.616,200
18:00:17	-	1.616,000
18:00:14	-	1.616,200
18:00:10	-	1.616,200
18:00:09	-	1.616,000
18:00:07	-	1.616,200

Zeit	Vol. Stk.	Kurs
18:00:00	-	1.615,800
17:59:57	-	1.615,400
17:59:54	-	1.615,400
17:59:49	-	1.615,600
17:59:43	-	1.615,400
17:59:41	-	1.615,600
17:59:38	-	1.615,600
17:59:34	-	1.615,600
17:59:27	-	1.615,600
17:59:24	-	1.615,600
17:59:21	-	1.615,600
17:59:21	-	1.615,400
17:59:19	-	1.615,600
17:59:17	-	1.615,600
17:59:06	-	1.615,800

40
41
42
43
44
45
46
47
48