SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:42 | - | 220,000 |
11:58:36 | - | 220,100 |
11:58:28 | - | 220,000 |
11:58:28 | - | 220,000 |
11:58:28 | - | 220,000 |
11:58:28 | - | 220,000 |
11:58:22 | - | 219,900 |
11:58:22 | - | 219,900 |
11:58:22 | - | 219,900 |
11:58:17 | - | 219,900 |
11:58:17 | - | 219,900 |
11:58:11 | - | 220,000 |
11:58:11 | - | 220,000 |
11:57:57 | - | 220,100 |
11:57:48 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:29 | - | 220,000 |
11:57:22 | - | 220,000 |
11:57:13 | - | 220,100 |
11:57:04 | - | 220,000 |
11:56:52 | - | 220,100 |
11:56:52 | - | 220,100 |
11:56:42 | - | 220,000 |
11:56:33 | - | 220,100 |
11:56:27 | - | 220,000 |
11:55:31 | - | 220,100 |
11:55:31 | - | 220,100 |
11:55:19 | - | 220,000 |
11:55:19 | - | 220,000 |
11:55:08 | - | 220,100 |
11:54:41 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:41 | - | 220,000 |
11:54:28 | - | 220,000 |
11:54:22 | - | 220,000 |
11:54:10 | - | 220,000 |
11:53:47 | - | 220,000 |
11:53:42 | - | 220,100 |
11:53:29 | - | 220,000 |
11:53:29 | - | 220,000 |
11:53:21 | - | 220,000 |
11:53:08 | - | 220,100 |
11:53:08 | - | 220,100 |
11:52:50 | - | 220,000 |
11:52:37 | - | 219,900 |
11:52:22 | - | 220,000 |
11:52:15 | - | 220,000 |