eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIKA AG NAM. SF 0,01

WKN A2JNV8 | ISIN CH0418792922 | Aktie

Factsheet

07.05.25 19:32:52 RT

Bid: 218,400 EUR Size: 50 | Ask: 220,500 EUR Size: 50

218,400 EUR -0,55 % (-1,200)

Zeit	Vol. Stk.	Kurs
12:06:04	-	219,800
12:06:04	-	219,800
12:05:57	-	219,900
12:05:23	-	220,000
12:05:17	-	219,900
12:05:17	-	219,900
12:05:00	-	220,000
12:04:48	-	219,900
12:04:41	-	219,900
12:04:32	-	220,000
12:04:27	-	219,900
12:04:21	-	220,000
12:04:13	-	220,000
12:04:03	-	219,900
12:03:57	-	219,900

Zeit	Vol. Stk.	Kurs
12:03:12	-	219,900
12:03:06	-	219,800
12:02:13	-	219,900
12:02:01	-	219,800
12:02:01	-	219,800
12:01:51	-	219,900
12:01:51	-	219,900
12:01:46	-	219,800
12:01:46	-	219,800
12:01:26	-	219,900
12:01:21	-	219,800
12:01:12	-	219,900
12:01:12	-	219,900
12:01:12	-	219,900
12:00:58	-	219,800

Zeit	Vol. Stk.	Kurs
12:00:49	-	220,000
12:00:42	-	219,900
12:00:37	-	220,000
12:00:29	-	219,900
12:00:24	-	220,000
12:00:19	-	220,100
12:00:19	-	220,100
12:00:02	-	220,000
11:59:53	-	220,100
11:59:40	-	220,000
11:59:28	-	220,000
11:59:23	-	220,100
11:59:23	-	220,100
11:59:14	-	220,000
11:59:02	-	219,900

57
58
59
60
61
62
63
64
65