eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIKA AG NAM. SF 0,01

WKN A2JNV8 | ISIN CH0418792922 | Aktie

Factsheet

06.05.25 16:35:57 RT

Bid: 221,200 EUR Size: 150 | Ask: 222,200 EUR Size: 150

221,200 EUR +0,05 % (+0,100)

Zeit	Vol. Stk.	Kurs
12:14:07	-	220,000
12:13:44	-	219,900
12:13:34	-	220,000
12:13:17	-	219,900
12:13:06	-	219,900
12:12:50	-	219,900
12:12:27	-	219,900
12:12:18	-	219,700
12:12:18	-	219,700
12:12:04	-	219,800
12:11:58	-	219,800
12:11:53	-	219,800
12:11:53	-	219,800
12:11:44	-	219,800
12:11:38	-	219,800

Zeit	Vol. Stk.	Kurs
12:11:38	-	219,800
12:11:32	-	219,800
12:11:00	-	219,800
12:10:56	-	219,800
12:10:48	-	219,700
12:10:38	-	219,600
12:10:38	-	219,600
12:10:38	-	219,600
12:10:29	-	219,800
12:10:17	-	219,800
12:10:17	-	219,800
12:10:17	-	219,800
12:10:08	-	219,900
12:10:02	-	219,800
12:09:57	-	219,800

Zeit	Vol. Stk.	Kurs
12:09:50	-	219,900
12:09:42	-	219,800
12:09:33	-	219,700
12:09:33	-	219,700
12:09:23	-	219,900
12:09:18	-	219,900
12:09:05	-	219,900
12:08:58	-	219,800
12:08:32	-	219,900
12:08:32	-	219,900
12:08:25	-	219,800
12:08:25	-	219,800
12:08:25	-	219,800
12:08:14	-	219,900
12:08:14	-	219,900

43
44
45
46
47
48
49
50
51