SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:58 | - | 221,000 |
09:29:48 | - | 220,900 |
09:29:48 | - | 220,900 |
09:29:36 | - | 221,100 |
09:29:08 | - | 220,900 |
09:28:59 | - | 221,000 |
09:28:45 | - | 220,900 |
09:28:33 | - | 221,000 |
09:28:27 | - | 220,900 |
09:28:13 | - | 220,900 |
09:28:08 | - | 221,000 |
09:27:51 | - | 221,000 |
09:27:51 | - | 221,000 |
09:27:51 | - | 221,000 |
09:27:51 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:51 | - | 221,000 |
09:27:51 | - | 221,000 |
09:27:51 | - | 221,000 |
09:27:28 | - | 221,100 |
09:27:28 | - | 221,100 |
09:27:20 | - | 221,100 |
09:27:06 | - | 221,200 |
09:27:00 | - | 221,100 |
09:26:52 | - | 221,100 |
09:26:46 | - | 221,100 |
09:26:37 | - | 221,100 |
09:26:20 | - | 221,200 |
09:26:07 | - | 221,300 |
09:25:57 | - | 221,300 |
09:25:51 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:51 | - | 221,300 |
09:25:51 | - | 221,300 |
09:25:40 | - | 221,400 |
09:25:33 | - | 221,400 |
09:25:10 | - | 221,500 |
09:25:10 | - | 221,500 |
09:25:02 | - | 221,600 |
09:24:35 | - | 221,500 |
09:24:35 | - | 221,500 |
09:24:29 | - | 221,600 |
09:24:17 | - | 221,600 |
09:24:17 | - | 221,600 |
09:24:17 | - | 221,600 |
09:24:17 | - | 221,600 |
09:23:48 | - | 221,500 |