ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:08:47 | 1 | 1.651,20 |
| 12.05.25 18:03:30 | 5 | 1.651,60 |
| 12.05.25 18:03:01 | 16 | 1.650,80 |
| 12.05.25 18:02:34 | 5 | 1.650,60 |
| 12.05.25 18:02:30 | 5 | 1.650,60 |
| 12.05.25 18:01:50 | 1 | 1.645,60 |
| 12.05.25 17:57:35 | 3 | 1.646,00 |
| 12.05.25 17:57:01 | 1 | 1.650,60 |
| 12.05.25 17:54:53 | 1 | 1.646,00 |
| 12.05.25 17:54:21 | 1 | 1.650,60 |
| 12.05.25 17:50:47 | 5 | 1.650,60 |
| 12.05.25 17:50:39 | 1 | 1.650,60 |
| 12.05.25 17:49:24 | 5 | 1.650,40 |
| 12.05.25 17:48:02 | 1 | 1.646,20 |
| 12.05.25 17:46:38 | 1 | 1.650,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:44:53 | 5 | 1.651,00 |
| 12.05.25 17:39:58 | 3 | 1.651,60 |
| 12.05.25 17:39:48 | 1 | 1.656,60 |
| 12.05.25 17:39:21 | 1 | 1.657,80 |
| 12.05.25 17:36:12 | 7 | 1.653,60 |
| 12.05.25 17:29:10 | 1 | 1.660,60 |
| 12.05.25 17:27:54 | 5 | 1.660,00 |
| 12.05.25 17:22:21 | 1 | 1.655,80 |
| 12.05.25 17:22:03 | 1 | 1.655,20 |
| 12.05.25 17:20:31 | 18 | 1.655,00 |
| 12.05.25 17:16:27 | 1 | 1.650,40 |
| 12.05.25 17:09:53 | 5 | 1.650,20 |
| 12.05.25 16:44:05 | 1 | 1.649,60 |
| 12.05.25 16:43:49 | 3 | 1.647,60 |
| 12.05.25 16:43:02 | 1 | 1.646,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:36:17 | 1 | 1.636,40 |
| 12.05.25 16:31:51 | 3 | 1.631,60 |
| 12.05.25 16:31:50 | 4 | 1.632,20 |
| 12.05.25 16:23:35 | 1 | 1.647,40 |
| 12.05.25 16:17:50 | 3 | 1.646,40 |
| 12.05.25 16:17:15 | 1 | 1.646,20 |
| 12.05.25 16:05:50 | 30 | 1.650,00 |
| 12.05.25 16:05:46 | 20 | 1.650,00 |
| 12.05.25 16:00:08 | 1 | 1.641,60 |
| 12.05.25 15:57:55 | 1 | 1.641,40 |
| 12.05.25 15:49:00 | 10 | 1.639,60 |
| 12.05.25 15:47:00 | 1 | 1.639,00 |
| 12.05.25 15:46:44 | 2 | 1.638,40 |
| 12.05.25 15:45:38 | 3 | 1.638,20 |
| 12.05.25 15:35:59 | 1 | 1.644,40 |