ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:03 | 0 | 1.186,60 |
11:44:03 | 0 | 1.195,20 |
10:52:03 | 0 | 1.189,20 |
10:20:02 | 0 | 1.188,80 |
09:51:02 | 0 | 1.174,00 |
09:30:02 | 0 | 1.180,40 |
08:25:34 | 0 | 1.232,40 |
31.05.24 21:52:03 | 0 | 1.227,00 |
31.05.24 20:34:02 | 0 | 1.220,20 |
31.05.24 19:10:14 | 0 | 1.219,60 |
31.05.24 17:55:09 | 0 | 1.220,40 |
31.05.24 17:10:03 | 0 | 1.183,00 |
31.05.24 16:40:13 | 0 | 1.184,80 |
31.05.24 15:36:12 | 0 | 1.194,40 |
31.05.24 14:13:03 | 0 | 1.188,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:21:03 | 0 | 1.185,60 |
31.05.24 12:34:03 | 0 | 1.187,00 |
31.05.24 11:44:03 | 0 | 1.188,00 |
31.05.24 10:52:03 | 0 | 1.183,80 |
31.05.24 10:20:02 | 0 | 1.187,60 |
31.05.24 09:51:02 | 0 | 1.184,80 |
31.05.24 09:30:03 | 0 | 1.182,20 |
31.05.24 08:11:16 | 0 | 1.228,60 |
30.05.24 20:34:03 | 0 | 1.226,80 |
30.05.24 19:10:14 | 0 | 1.229,20 |
30.05.24 17:55:09 | 0 | 1.228,20 |
30.05.24 17:10:03 | 0 | 1.188,40 |
30.05.24 16:40:13 | 0 | 1.189,20 |
30.05.24 15:36:13 | 0 | 1.199,00 |
30.05.24 14:13:02 | 0 | 1.190,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:21:02 | 0 | 1.188,00 |
30.05.24 12:34:03 | 0 | 1.187,20 |
30.05.24 11:44:03 | 0 | 1.182,40 |
30.05.24 10:52:03 | 0 | 1.178,20 |
30.05.24 10:20:02 | 0 | 1.175,00 |
30.05.24 09:51:02 | 0 | 1.171,40 |
30.05.24 09:30:03 | 0 | 1.167,20 |
30.05.24 08:10:07 | 0 | 1.200,40 |
29.05.24 21:52:02 | 0 | 1.209,00 |
29.05.24 21:23:25 | 15 | 1.162,80 |
29.05.24 20:34:02 | 0 | 1.208,60 |
29.05.24 19:10:15 | 0 | 1.209,00 |
29.05.24 17:55:09 | 0 | 1.209,20 |
29.05.24 17:10:02 | 0 | 1.178,00 |
29.05.24 16:40:13 | 0 | 1.182,80 |