GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:10:34 | 300 | 20,785 |
| 09.04.25 09:09:58 | 85 | 20,790 |
| 09.04.25 09:08:36 | 301 | 20,810 |
| 09.04.25 09:08:07 | 300 | 20,855 |
| 09.04.25 09:07:35 | 213 | 20,850 |
| 09.04.25 09:05:57 | 28 | 20,885 |
| 09.04.25 09:02:14 | 50 | 20,845 |
| 09.04.25 09:00:43 | 9 | 20,490 |
| 09.04.25 08:48:26 | 24 | 20,755 |
| 09.04.25 08:48:26 | 10 | 20,760 |
| 09.04.25 08:48:11 | 12 | 20,760 |
| 09.04.25 08:44:04 | 0 | 20,500 |
| 09.04.25 08:36:41 | 3 | 20,495 |
| 09.04.25 08:24:08 | 34 | 20,910 |
| 09.04.25 08:23:28 | 20 | 20,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:19:36 | 40 | 20,920 |
| 09.04.25 08:13:11 | 32 | 20,510 |
| 09.04.25 08:11:40 | 14 | 20,830 |
| 09.04.25 08:10:38 | 5 | 20,830 |
| 09.04.25 08:06:42 | 85 | 20,450 |
| 09.04.25 08:05:41 | 79 | 20,455 |
| 09.04.25 08:05:29 | 4 | 20,775 |
| 09.04.25 07:36:03 | 15 | 20,850 |
| 09.04.25 07:30:07 | 112 | 20,585 |
| 08.04.25 22:43:37 | 108 | 21,285 |
| 08.04.25 22:43:16 | 0 | 21,370 |
| 08.04.25 22:39:18 | 60 | 21,405 |
| 08.04.25 22:13:54 | 0 | 21,380 |
| 08.04.25 22:04:45 | 7 | 21,420 |
| 08.04.25 22:04:03 | 33 | 21,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 22:03:18 | 3,34 Tsd. | 21,410 |
| 08.04.25 21:53:50 | 25 | 21,290 |
| 08.04.25 21:53:09 | 480 | 21,230 |
| 08.04.25 21:46:14 | 25 | 21,060 |
| 08.04.25 21:44:21 | 0 | 21,060 |
| 08.04.25 21:43:14 | 120 | 21,060 |
| 08.04.25 21:40:04 | 10 | 20,995 |
| 08.04.25 21:40:04 | 20 | 21,000 |
| 08.04.25 21:40:03 | 24 | 21,000 |
| 08.04.25 21:30:25 | 2 | 21,295 |
| 08.04.25 21:28:06 | 4 | 21,255 |
| 08.04.25 21:25:28 | 23 | 21,340 |
| 08.04.25 21:24:26 | 8 | 21,295 |
| 08.04.25 21:21:07 | 20 | 21,160 |
| 08.04.25 21:19:50 | 1 | 21,075 |