SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:49:20 | 10 | 44,000 |
10.05.24 11:00:17 | 680 | 44,250 |
10.05.24 10:59:58 | 120 | 44,300 |
10.05.24 09:53:53 | 1 | 44,350 |
10.05.24 09:53:30 | 25 | 44,100 |
10.05.24 09:35:05 | 100 | 44,300 |
10.05.24 08:20:08 | 9 | 44,050 |
10.05.24 08:00:00 | 12 | 43,750 |
09.05.24 18:56:23 | 3 | 43,650 |
09.05.24 18:56:15 | 1 | 44,050 |
09.05.24 18:44:56 | 2 | 44,000 |
09.05.24 17:39:43 | 24 | 43,600 |
09.05.24 15:45:02 | 30 | 43,200 |
09.05.24 15:41:58 | 6 | 43,300 |
09.05.24 15:28:11 | 1 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:59:41 | 100 | 43,300 |
09.05.24 13:59:18 | 100 | 43,350 |
09.05.24 13:58:03 | 4 | 43,500 |
09.05.24 13:57:57 | 120 | 43,500 |
09.05.24 13:57:28 | 76 | 43,500 |
09.05.24 13:30:53 | 10 | 43,550 |
09.05.24 13:11:57 | 6 | 43,500 |
09.05.24 13:09:15 | 280 | 43,500 |
09.05.24 13:06:58 | 400 | 43,500 |
09.05.24 13:05:14 | 120 | 43,450 |
09.05.24 11:04:08 | 10 | 43,700 |
09.05.24 10:34:07 | 1 | 43,450 |
09.05.24 09:30:37 | 10 | 43,500 |
09.05.24 09:30:11 | 1 | 43,150 |
09.05.24 08:00:26 | 3 | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:01:31 | 10 | 43,200 |
08.05.24 17:33:56 | 3 | 42,900 |
08.05.24 17:33:07 | 1 | 43,050 |
08.05.24 17:32:06 | 24 | 43,050 |
08.05.24 17:26:57 | 24 | 43,050 |
08.05.24 17:07:03 | 9 | 43,100 |
08.05.24 16:45:18 | 80 | 43,100 |
08.05.24 16:45:10 | 120 | 43,100 |
08.05.24 16:31:13 | 50 | 42,900 |
08.05.24 15:43:46 | 5 | 42,850 |
08.05.24 15:10:38 | 1 | 42,850 |
08.05.24 14:43:21 | 50 | 42,850 |
08.05.24 14:40:45 | 50 | 42,850 |
08.05.24 13:35:20 | 2 | 42,850 |
08.05.24 11:35:42 | 20 | 42,650 |