SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:03:57 | 73 | 39,950 |
24.05.24 18:59:53 | 80 | 39,900 |
24.05.24 18:56:05 | 1 | 39,950 |
24.05.24 18:43:34 | 3 | 39,700 |
24.05.24 18:43:23 | 1 | 39,900 |
24.05.24 18:39:40 | 1 | 39,900 |
24.05.24 18:28:40 | 220 | 39,750 |
24.05.24 18:28:28 | 80 | 39,700 |
24.05.24 18:23:22 | 30 | 39,700 |
24.05.24 18:18:34 | 15 | 39,700 |
24.05.24 18:16:58 | 26 | 39,700 |
24.05.24 18:14:42 | 10 | 39,700 |
24.05.24 18:12:27 | 20 | 39,700 |
24.05.24 18:12:21 | 80 | 39,700 |
24.05.24 18:11:49 | 80 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:09:44 | 80 | 39,850 |
24.05.24 18:01:55 | 44 | 40,150 |
24.05.24 18:01:34 | 73 | 40,200 |
24.05.24 18:00:58 | 100 | 40,200 |
24.05.24 18:00:43 | 80 | 40,150 |
24.05.24 17:50:45 | 100 | 40,100 |
24.05.24 17:50:11 | 50 | 40,050 |
24.05.24 17:48:41 | 50 | 40,100 |
24.05.24 17:42:22 | 80 | 40,000 |
24.05.24 17:38:25 | 75 | 40,100 |
24.05.24 17:36:31 | 50 | 39,800 |
24.05.24 17:35:36 | 80 | 39,500 |
24.05.24 17:28:24 | 95 | 39,800 |
24.05.24 17:25:43 | 100 | 39,800 |
24.05.24 17:16:51 | 4 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:16:21 | 63 | 39,800 |
24.05.24 17:12:24 | 25 | 39,800 |
24.05.24 17:09:48 | 3 | 39,800 |
24.05.24 17:06:19 | 10 | 39,800 |
24.05.24 16:56:06 | 70 | 39,650 |
24.05.24 16:53:19 | 130 | 39,650 |
24.05.24 16:48:42 | 15 | 39,650 |
24.05.24 16:41:21 | 77 | 39,800 |
24.05.24 16:37:18 | 100 | 39,700 |
24.05.24 16:29:14 | 130 | 39,850 |
24.05.24 16:29:14 | 50 | 39,900 |
24.05.24 16:29:07 | 120 | 39,950 |
24.05.24 16:27:24 | 130 | 39,950 |
24.05.24 16:24:28 | 130 | 40,000 |
24.05.24 16:18:13 | 115 | 40,050 |