Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:45 | 123 | 27,3600 |
06.06.25 21:48:45 | 100 | 27,3600 |
06.06.25 21:48:45 | 138 | 27,3600 |
06.06.25 21:48:45 | 362 | 27,3600 |
06.06.25 21:48:45 | 100 | 27,3600 |
06.06.25 21:48:44 | 100 | 27,3650 |
06.06.25 21:48:44 | 100 | 27,3650 |
06.06.25 21:48:44 | 100 | 27,3600 |
06.06.25 21:48:44 | 100 | 27,3650 |
06.06.25 21:48:43 | 100 | 27,3650 |
06.06.25 21:48:43 | 100 | 27,3600 |
06.06.25 21:48:42 | 100 | 27,3650 |
06.06.25 21:48:42 | 100 | 27,3650 |
06.06.25 21:48:41 | 100 | 27,3600 |
06.06.25 21:48:41 | 100 | 27,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:38 | 100 | 27,3650 |
06.06.25 21:48:38 | 100 | 27,3650 |
06.06.25 21:48:38 | 200 | 27,3650 |
06.06.25 21:48:36 | 100 | 27,3600 |
06.06.25 21:48:36 | 100 | 27,3600 |
06.06.25 21:48:36 | 100 | 27,3700 |
06.06.25 21:48:36 | 100 | 27,3700 |
06.06.25 21:48:36 | 100 | 27,3650 |
06.06.25 21:48:26 | 100 | 27,3700 |
06.06.25 21:48:21 | 200 | 27,3600 |
06.06.25 21:48:19 | 100 | 27,3500 |
06.06.25 21:48:17 | 150 | 27,3600 |
06.06.25 21:48:16 | 200 | 27,3600 |
06.06.25 21:48:16 | 143 | 27,3600 |
06.06.25 21:48:14 | 200 | 27,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:14 | 200 | 27,3600 |
06.06.25 21:48:14 | 200 | 27,3600 |
06.06.25 21:48:14 | 100 | 27,3600 |
06.06.25 21:48:14 | 100 | 27,3600 |
06.06.25 21:48:14 | 200 | 27,3600 |
06.06.25 21:48:14 | 200 | 27,3600 |
06.06.25 21:48:14 | 200 | 27,3600 |
06.06.25 21:48:14 | 200 | 27,3600 |
06.06.25 21:48:14 | 200 | 27,3600 |
06.06.25 21:48:14 | 200 | 27,3600 |
06.06.25 21:48:13 | 400 | 27,3600 |
06.06.25 21:48:13 | 150 | 27,3600 |
06.06.25 21:48:13 | 200 | 27,3600 |
06.06.25 21:48:13 | 100 | 27,3600 |
06.06.25 21:48:13 | 200 | 27,3600 |