eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Moderna Inc

WKN A2N9D9 | ISIN US60770K1079 | Aktie

Factsheet

10.06.25 22:00

Bid: 27,7000 USD Size: 200 | Ask: 27,7500 USD Size: 100

27,6800 USD -1,63 % (-0,4600)

Zeit	Vol. Stk.	Kurs
21:23:39	100	27,8100
21:23:39	100	27,8000
21:23:39	100	27,8000
21:23:39	100	27,8000
21:23:39	150	27,8000
21:23:39	100	27,8000
21:23:39	100	27,8000
21:23:39	100	27,8000
21:23:39	100	27,8000
21:23:39	100	27,8000
21:23:39	100	27,8000
21:23:39	188	27,8000
21:23:39	200	27,8000
21:23:38	100	27,7900
21:23:33	100	27,7950

Zeit	Vol. Stk.	Kurs
21:23:24	100	27,7950
21:23:18	100	27,7900
21:23:17	100	27,7900
21:23:17	100	27,7900
21:23:08	100	27,7950
21:23:08	300	27,8000
21:23:08	100	27,8000
21:23:08	100	27,8000
21:23:08	100	27,8000
21:23:08	100	27,8000
21:23:08	100	27,8000
21:23:08	100	27,8000
21:23:08	200	27,8000
21:23:08	100	27,8000
21:23:08	490	27,8000

Zeit	Vol. Stk.	Kurs
21:23:08	100	27,8000
21:23:08	100	27,8000
21:23:08	100	27,8000
21:23:08	100	27,8000
21:22:55	100	27,8050
21:22:55	171	27,8050
21:22:49	100	27,8050
21:22:47	200	27,8050
21:22:47	200	27,8050
21:22:47	100	27,8050
21:22:46	100	27,8050
21:22:44	100	27,8100
21:22:44	100	27,8100
21:22:43	100	27,8050
21:22:35	100	27,8050