eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Moderna Inc

WKN A2N9D9 | ISIN US60770K1079 | Aktie

Factsheet

09.06.25 22:00

Bid: 27,8100 USD Size: 100 | Ask: 27,9000 USD Size: 100

28,1400 USD +2,48 % (+0,6800)

Zeit	Vol. Stk.	Kurs
20:53:45	200	28,3000
20:53:45	100	28,3000
20:53:45	100	28,3000
20:53:45	100	28,3000
20:53:45	133	28,2910
20:53:44	100	28,3000
20:53:44	265	28,2800
20:53:44	100	28,2900
20:53:44	100	28,2900
20:53:44	100	28,2900
20:53:44	100	28,2900
20:53:44	10,51 Tsd.	28,2800
20:53:44	100	28,2900
20:53:44	300	28,2900
20:53:44	200	28,2900

Zeit	Vol. Stk.	Kurs
20:53:44	300	28,2900
20:53:44	100	28,2900
20:53:44	100	28,2900
20:53:44	300	28,2900
20:53:44	200	28,2900
20:53:44	300	28,2900
20:53:44	300	28,2900
20:53:44	100	28,2900
20:53:44	305	28,2900
20:53:44	100	28,3000
20:53:44	100	28,3100
20:53:44	100	28,3100
20:53:44	100	28,3100
20:53:37	169	28,3136
20:53:37	100	28,3136

Zeit	Vol. Stk.	Kurs
20:53:37	100	28,3136
20:53:37	100	28,3136
20:53:37	169	28,3100
20:53:37	100	28,3100
20:53:37	100	28,3100
20:53:37	100	28,3100
20:53:29	100	28,3200
20:53:29	100	28,3200
20:53:19	100	28,3300
20:53:19	100	28,3300
20:53:19	100	28,3300
20:53:19	100	28,3300
20:53:19	100	28,3300
20:53:01	100	28,3301
20:52:40	100	28,3500