eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Moderna Inc

WKN A2N9D9 | ISIN US60770K1079 | Aktie

Factsheet

09.06.25 16:55

Bid: 27,8400 USD Size: 100 | Ask: 27,8700 USD Size: 200

27,8600 USD +1,46 % (+0,4000)

Zeit	Vol. Stk.	Kurs
16:02:41	125	28,6900
16:02:41	100	28,6900
16:02:41	100	28,6800
16:02:41	100	28,6800
16:02:41	100	28,6800
16:02:41	100	28,6800
16:02:41	100	28,6800
16:02:41	100	28,6800
16:02:41	363	28,6800
16:02:41	200	28,6900
16:02:41	132	28,6900
16:02:41	100	28,7000
16:02:39	199	28,6900
16:02:39	600	28,6850
16:02:39	100	28,6850

Zeit	Vol. Stk.	Kurs
16:02:39	100	28,6850
16:02:39	100	28,6850
16:02:39	400	28,6850
16:02:39	100	28,6850
16:02:39	100	28,6850
16:02:39	100	28,6800
16:02:39	100	28,6800
16:02:39	2,50 Tsd.	28,6800
16:02:34	500	28,6600
16:02:33	100	28,6600
16:02:33	100	28,6600
16:02:33	100	28,6600
16:02:33	100	28,6600
16:02:32	100	28,6675
16:02:32	100	28,6600

Zeit	Vol. Stk.	Kurs
16:02:32	100	28,6600
16:02:32	100	28,6600
16:02:32	100	28,6600
16:02:32	100	28,6600
16:02:32	100	28,6600
16:02:32	150	28,6600
16:02:32	100	28,6500
16:02:32	100	28,6500
16:02:32	100	28,6500
16:02:32	100	28,6500
16:02:32	100	28,6500
16:02:32	100	28,6500
16:02:32	125	28,6500
16:02:32	100	28,6500
16:02:32	100	28,6500