KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 10:47:26 | 50 | 26,78 |
| 08.04.25 10:33:15 | 212 | 26,62 |
| 08.04.25 10:19:13 | 24 | 26,11 |
| 08.04.25 10:04:20 | 3 | 26,63 |
| 08.04.25 09:30:01 | 1 | 26,57 |
| 08.04.25 09:05:20 | 5 | 25,96 |
| 08.04.25 09:02:03 | 2 | 26,45 |
| 08.04.25 08:49:57 | 218 | 26,38 |
| 08.04.25 08:31:58 | 7 | 26,41 |
| 08.04.25 08:27:46 | 4 | 26,41 |
| 08.04.25 08:00:39 | 2 | 25,91 |
| 08.04.25 08:00:12 | 50 | 26,43 |
| 08.04.25 07:30:11 | 25 | 26,40 |
| 07.04.25 21:30:01 | 10 | 25,78 |
| 07.04.25 21:16:15 | 4 | 25,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:53:28 | 30 | 26,10 |
| 07.04.25 20:10:41 | 4 | 26,36 |
| 07.04.25 19:15:09 | 380 | 26,02 |
| 07.04.25 18:57:35 | 50 | 25,29 |
| 07.04.25 18:43:09 | 50 | 25,59 |
| 07.04.25 18:05:26 | 41 | 25,75 |
| 07.04.25 17:51:22 | 5 | 25,75 |
| 07.04.25 17:47:09 | 107 | 25,50 |
| 07.04.25 17:13:23 | 110 | 25,88 |
| 07.04.25 17:05:18 | 200 | 26,10 |
| 07.04.25 17:04:28 | 100 | 26,27 |
| 07.04.25 16:51:25 | 4 | 25,85 |
| 07.04.25 16:45:57 | 3 | 25,23 |
| 07.04.25 16:44:02 | 75 | 25,39 |
| 07.04.25 16:16:42 | 45 | 26,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:11:19 | 30 | 25,40 |
| 07.04.25 16:11:09 | 5 | 25,22 |
| 07.04.25 16:06:22 | 281 | 24,80 |
| 07.04.25 16:00:37 | 210 | 24,80 |
| 07.04.25 16:00:26 | 9 | 24,80 |
| 07.04.25 15:59:34 | 28 | 24,70 |
| 07.04.25 15:42:18 | 145 | 23,52 |
| 07.04.25 15:26:44 | 27 | 24,35 |
| 07.04.25 14:41:46 | 300 | 24,22 |
| 07.04.25 14:38:33 | 3 | 24,49 |
| 07.04.25 14:12:14 | 50 | 24,02 |
| 07.04.25 13:45:18 | 200 | 24,54 |
| 07.04.25 13:44:41 | 180 | 24,05 |
| 07.04.25 13:21:49 | 120 | 24,49 |
| 07.04.25 13:20:44 | 114 | 24,49 |