OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:39:21 | 0 | 107,74 |
| 09.05.25 14:45:06 | 0 | 107,42 |
| 09.05.25 13:55:12 | 0 | 107,62 |
| 09.05.25 13:08:06 | 0 | 107,88 |
| 09.05.25 12:22:06 | 0 | 107,72 |
| 09.05.25 11:58:19 | 0 | 107,64 |
| 09.05.25 11:00:05 | 0 | 107,42 |
| 09.05.25 10:18:18 | 0 | 107,52 |
| 09.05.25 09:50:05 | 0 | 107,62 |
| 09.05.25 09:15:20 | 0 | 107,58 |
| 09.05.25 08:09:32 | 0 | 107,70 |
| 08.05.25 21:52:08 | 0 | 107,48 |
| 08.05.25 20:30:12 | 0 | 107,60 |
| 08.05.25 19:37:05 | 0 | 107,12 |
| 08.05.25 18:43:05 | 0 | 106,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:42:15 | 0 | 106,50 |
| 08.05.25 17:12:07 | 0 | 105,60 |
| 08.05.25 16:38:11 | 0 | 105,96 |
| 08.05.25 15:39:23 | 0 | 103,94 |
| 08.05.25 14:45:06 | 0 | 105,48 |
| 08.05.25 13:55:14 | 0 | 106,04 |
| 08.05.25 13:08:05 | 0 | 105,84 |
| 08.05.25 12:22:06 | 0 | 106,24 |
| 08.05.25 11:58:19 | 0 | 106,44 |
| 08.05.25 11:00:05 | 0 | 105,78 |
| 08.05.25 10:18:14 | 0 | 105,62 |
| 08.05.25 09:50:05 | 0 | 105,34 |
| 08.05.25 09:15:20 | 0 | 105,68 |
| 08.05.25 08:05:43 | 0 | 105,10 |
| 07.05.25 21:52:10 | 0 | 103,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:50:52 | 50 | 104,10 |
| 07.05.25 20:30:12 | 0 | 103,02 |
| 07.05.25 19:37:08 | 0 | 103,54 |
| 07.05.25 18:43:06 | 0 | 103,06 |
| 07.05.25 17:42:16 | 0 | 102,22 |
| 07.05.25 17:12:05 | 0 | 101,54 |
| 07.05.25 16:38:11 | 0 | 102,22 |
| 07.05.25 15:39:22 | 0 | 102,38 |
| 07.05.25 14:45:09 | 0 | 103,36 |
| 07.05.25 13:55:12 | 0 | 103,74 |
| 07.05.25 13:08:05 | 0 | 103,38 |
| 07.05.25 12:22:07 | 0 | 103,58 |
| 07.05.25 11:58:17 | 0 | 103,62 |
| 07.05.25 11:00:05 | 0 | 103,72 |
| 07.05.25 10:18:14 | 0 | 103,92 |