URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:13:08 | 0 | 80,240 |
10.05.24 12:43:16 | 0 | 80,340 |
10.05.24 12:24:31 | 1 | 80,360 |
10.05.24 12:24:26 | 1 | 80,320 |
10.05.24 12:13:28 | 0 | 80,320 |
10.05.24 11:43:32 | 0 | 80,320 |
10.05.24 11:13:33 | 0 | 80,320 |
10.05.24 10:43:19 | 0 | 80,320 |
10.05.24 10:13:05 | 0 | 79,980 |
10.05.24 09:43:26 | 0 | 79,960 |
10.05.24 09:13:54 | 0 | 80,060 |
10.05.24 08:00:06 | 0 | 79,540 |
09.05.24 21:43:43 | 0 | 79,540 |
09.05.24 21:13:51 | 0 | 79,540 |
09.05.24 20:43:18 | 0 | 79,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:13:31 | 0 | 79,540 |
09.05.24 19:43:53 | 0 | 79,540 |
09.05.24 19:13:24 | 0 | 79,540 |
09.05.24 18:43:27 | 0 | 79,540 |
09.05.24 18:14:08 | 0 | 79,540 |
09.05.24 17:43:25 | 0 | 79,580 |
09.05.24 17:13:44 | 0 | 79,640 |
09.05.24 16:44:22 | 0 | 79,640 |
09.05.24 16:13:03 | 0 | 79,640 |
09.05.24 15:43:56 | 0 | 79,540 |
09.05.24 15:13:53 | 0 | 79,620 |
09.05.24 14:43:26 | 0 | 79,780 |
09.05.24 14:13:05 | 0 | 79,680 |
09.05.24 13:43:09 | 0 | 79,580 |
09.05.24 13:13:05 | 0 | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:43:02 | 0 | 79,160 |
09.05.24 12:13:47 | 0 | 79,120 |
09.05.24 11:43:33 | 0 | 79,080 |
09.05.24 11:13:53 | 0 | 79,040 |
09.05.24 10:44:14 | 0 | 79,020 |
09.05.24 10:14:21 | 0 | 79,020 |
09.05.24 09:43:46 | 0 | 78,940 |
09.05.24 09:14:08 | 0 | 78,920 |
09.05.24 08:00:07 | 0 | 79,120 |
08.05.24 21:43:40 | 0 | 79,180 |
08.05.24 21:13:46 | 0 | 79,180 |
08.05.24 20:44:05 | 0 | 79,180 |
08.05.24 20:13:56 | 0 | 79,180 |
08.05.24 19:43:39 | 0 | 79,180 |
08.05.24 19:13:47 | 0 | 79,180 |