URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:13:55 | 0 | 79,040 |
15.05.24 09:43:46 | 0 | 79,080 |
15.05.24 09:29:28 | 126 | 79,380 |
15.05.24 09:14:05 | 0 | 79,040 |
15.05.24 09:11:39 | 500 | 79,000 |
15.05.24 08:01:04 | 0 | 78,500 |
14.05.24 21:43:22 | 0 | 78,500 |
14.05.24 21:13:48 | 0 | 78,500 |
14.05.24 20:43:40 | 0 | 78,500 |
14.05.24 20:13:15 | 0 | 78,500 |
14.05.24 19:43:35 | 0 | 78,500 |
14.05.24 19:13:52 | 0 | 78,500 |
14.05.24 18:43:09 | 0 | 78,500 |
14.05.24 18:13:38 | 0 | 78,500 |
14.05.24 17:43:44 | 0 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:13:44 | 0 | 78,500 |
14.05.24 16:43:55 | 0 | 78,500 |
14.05.24 16:41:02 | 6 | 78,460 |
14.05.24 16:13:28 | 0 | 78,520 |
14.05.24 15:43:45 | 0 | 78,600 |
14.05.24 15:13:57 | 0 | 78,800 |
14.05.24 14:43:08 | 0 | 78,900 |
14.05.24 14:13:28 | 0 | 78,600 |
14.05.24 13:43:39 | 0 | 78,360 |
14.05.24 13:14:21 | 0 | 78,360 |
14.05.24 12:44:20 | 0 | 78,420 |
14.05.24 12:14:20 | 0 | 78,520 |
14.05.24 11:44:10 | 0 | 78,680 |
14.05.24 11:14:20 | 0 | 78,580 |
14.05.24 10:52:56 | 13 | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:44:03 | 0 | 78,600 |
14.05.24 10:41:30 | 1 | 78,600 |
14.05.24 10:39:13 | 4 | 78,680 |
14.05.24 10:35:26 | 127 | 78,800 |
14.05.24 10:13:40 | 0 | 78,880 |
14.05.24 09:57:59 | 13 | 79,020 |
14.05.24 09:57:13 | 4 | 78,860 |
14.05.24 09:43:37 | 0 | 78,900 |
14.05.24 09:35:27 | 4 | 78,600 |
14.05.24 09:25:44 | 25 | 78,160 |
14.05.24 09:13:53 | 0 | 77,540 |
14.05.24 08:01:22 | 0 | 77,180 |
13.05.24 21:43:58 | 0 | 79,360 |
13.05.24 21:14:17 | 0 | 79,400 |
13.05.24 20:43:57 | 0 | 79,400 |