URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:14:16 | 0 | 79,400 |
13.05.24 19:43:41 | 0 | 79,300 |
13.05.24 19:14:09 | 0 | 79,300 |
13.05.24 18:44:18 | 0 | 79,300 |
13.05.24 18:14:03 | 0 | 79,300 |
13.05.24 17:44:05 | 0 | 79,300 |
13.05.24 17:14:19 | 0 | 79,240 |
13.05.24 16:44:18 | 0 | 79,300 |
13.05.24 16:13:36 | 0 | 79,300 |
13.05.24 15:43:38 | 0 | 79,400 |
13.05.24 15:13:54 | 0 | 79,440 |
13.05.24 14:43:00 | 0 | 79,260 |
13.05.24 14:13:11 | 0 | 79,360 |
13.05.24 13:43:20 | 0 | 79,360 |
13.05.24 13:13:10 | 0 | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:43:58 | 0 | 79,440 |
13.05.24 12:13:53 | 0 | 79,440 |
13.05.24 11:43:57 | 0 | 79,440 |
13.05.24 11:14:14 | 0 | 79,500 |
13.05.24 10:44:14 | 0 | 79,600 |
13.05.24 10:18:06 | 500 | 79,600 |
13.05.24 10:13:33 | 0 | 79,600 |
13.05.24 09:43:47 | 0 | 79,780 |
13.05.24 09:14:04 | 0 | 79,480 |
13.05.24 08:00:06 | 0 | 79,340 |
10.05.24 21:43:10 | 0 | 79,300 |
10.05.24 21:13:07 | 0 | 79,240 |
10.05.24 20:43:05 | 0 | 79,240 |
10.05.24 20:14:16 | 0 | 79,240 |
10.05.24 19:43:56 | 0 | 79,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:13:32 | 0 | 79,240 |
10.05.24 18:43:20 | 0 | 79,240 |
10.05.24 18:13:38 | 0 | 79,240 |
10.05.24 17:43:14 | 0 | 79,240 |
10.05.24 17:35:32 | 5 | 79,200 |
10.05.24 17:26:50 | 50 | 79,500 |
10.05.24 17:13:39 | 0 | 79,500 |
10.05.24 16:43:17 | 0 | 79,540 |
10.05.24 16:14:04 | 0 | 79,520 |
10.05.24 15:44:17 | 0 | 79,500 |
10.05.24 15:13:57 | 0 | 79,820 |
10.05.24 14:44:07 | 0 | 80,080 |
10.05.24 14:26:23 | 12 | 80,280 |
10.05.24 14:14:10 | 0 | 80,240 |
10.05.24 13:43:14 | 0 | 80,240 |