URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:43:04 | 0 | 78,860 |
17.05.24 13:13:31 | 0 | 78,860 |
17.05.24 12:43:47 | 0 | 78,840 |
17.05.24 12:13:24 | 0 | 78,960 |
17.05.24 12:00:59 | 100 | 78,960 |
17.05.24 11:44:00 | 0 | 78,980 |
17.05.24 11:22:57 | 70 | 78,780 |
17.05.24 11:14:10 | 0 | 78,660 |
17.05.24 10:43:46 | 0 | 78,160 |
17.05.24 10:13:40 | 0 | 78,700 |
17.05.24 10:07:09 | 1 | 78,700 |
17.05.24 09:43:24 | 0 | 79,120 |
17.05.24 09:14:00 | 0 | 79,500 |
17.05.24 08:00:06 | 0 | 79,580 |
16.05.24 21:44:03 | 0 | 79,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:14:19 | 0 | 79,580 |
16.05.24 20:43:56 | 0 | 79,580 |
16.05.24 20:14:00 | 0 | 79,580 |
16.05.24 19:44:05 | 0 | 79,580 |
16.05.24 19:14:03 | 0 | 79,580 |
16.05.24 18:44:16 | 0 | 79,580 |
16.05.24 18:13:09 | 0 | 79,580 |
16.05.24 17:43:26 | 0 | 79,580 |
16.05.24 17:13:23 | 0 | 79,540 |
16.05.24 16:43:37 | 0 | 79,440 |
16.05.24 16:14:15 | 0 | 79,560 |
16.05.24 15:44:14 | 0 | 79,580 |
16.05.24 15:13:25 | 0 | 79,440 |
16.05.24 14:43:01 | 0 | 79,460 |
16.05.24 14:13:26 | 0 | 79,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:44:56 | 5 | 79,420 |
16.05.24 13:43:25 | 0 | 79,440 |
16.05.24 13:13:44 | 0 | 79,420 |
16.05.24 12:43:43 | 0 | 79,460 |
16.05.24 12:27:07 | 126 | 79,300 |
16.05.24 12:14:20 | 0 | 79,340 |
16.05.24 11:43:53 | 0 | 79,620 |
16.05.24 11:13:36 | 0 | 79,900 |
16.05.24 10:43:32 | 0 | 80,040 |
16.05.24 10:13:44 | 0 | 80,160 |
16.05.24 09:44:00 | 0 | 80,080 |
16.05.24 09:14:05 | 0 | 79,960 |
16.05.24 08:01:01 | 0 | 80,120 |
15.05.24 21:43:37 | 0 | 80,120 |
15.05.24 21:13:37 | 0 | 80,120 |