NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:12:05 | - | 49,590 |
07.05.25 20:11:57 | - | 49,620 |
07.05.25 20:11:56 | - | 49,620 |
07.05.25 20:11:56 | - | 49,630 |
07.05.25 20:11:47 | - | 49,640 |
07.05.25 20:11:47 | - | 49,640 |
07.05.25 20:11:46 | - | 49,650 |
07.05.25 20:11:45 | - | 49,660 |
07.05.25 20:11:28 | - | 49,650 |
07.05.25 20:11:28 | - | 49,640 |
07.05.25 20:11:26 | - | 49,640 |
07.05.25 20:11:26 | - | 49,640 |
07.05.25 20:11:25 | - | 49,650 |
07.05.25 20:11:24 | - | 49,630 |
07.05.25 20:11:15 | - | 49,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:11:15 | - | 49,620 |
07.05.25 20:11:07 | - | 49,620 |
07.05.25 20:11:05 | - | 49,610 |
07.05.25 20:11:04 | - | 49,620 |
07.05.25 20:11:03 | - | 49,630 |
07.05.25 20:11:02 | - | 49,610 |
07.05.25 20:10:58 | - | 49,610 |
07.05.25 20:10:52 | - | 49,590 |
07.05.25 20:10:46 | - | 49,600 |
07.05.25 20:10:42 | - | 49,590 |
07.05.25 20:10:36 | - | 49,580 |
07.05.25 20:10:32 | - | 49,590 |
07.05.25 20:10:28 | - | 49,600 |
07.05.25 20:10:27 | - | 49,590 |
07.05.25 20:10:27 | - | 49,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:10:22 | - | 49,610 |
07.05.25 20:10:19 | - | 49,620 |
07.05.25 20:10:18 | - | 49,600 |
07.05.25 20:10:16 | - | 49,600 |
07.05.25 20:10:13 | - | 49,600 |
07.05.25 20:10:12 | - | 49,590 |
07.05.25 20:10:10 | - | 49,590 |
07.05.25 20:10:09 | - | 49,590 |
07.05.25 20:10:08 | - | 49,590 |
07.05.25 20:09:52 | - | 49,610 |
07.05.25 20:09:52 | - | 49,610 |
07.05.25 20:09:47 | - | 49,620 |
07.05.25 20:09:46 | - | 49,610 |
07.05.25 20:09:40 | - | 49,610 |
07.05.25 20:09:40 | - | 49,610 |