BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:43:28 | 0 | 137,100 |
20.05.24 11:14:18 | 0 | 137,550 |
20.05.24 10:43:52 | 0 | 137,600 |
20.05.24 10:14:11 | 0 | 137,400 |
20.05.24 09:43:27 | 0 | 136,800 |
20.05.24 09:13:00 | 0 | 135,400 |
20.05.24 08:00:01 | 0 | 135,400 |
17.05.24 21:43:38 | 0 | 135,300 |
17.05.24 21:13:37 | 0 | 135,300 |
17.05.24 20:43:24 | 0 | 135,300 |
17.05.24 20:13:15 | 0 | 135,350 |
17.05.24 19:43:37 | 0 | 135,400 |
17.05.24 19:13:59 | 0 | 135,400 |
17.05.24 18:44:20 | 0 | 135,400 |
17.05.24 18:13:03 | 0 | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:43:26 | 0 | 135,400 |
17.05.24 17:13:14 | 0 | 135,850 |
17.05.24 16:44:18 | 0 | 135,850 |
17.05.24 16:14:09 | 0 | 135,750 |
17.05.24 16:02:05 | 6 | 135,750 |
17.05.24 15:43:36 | 0 | 135,700 |
17.05.24 15:13:50 | 0 | 135,700 |
17.05.24 14:44:07 | 0 | 135,650 |
17.05.24 14:36:39 | 4 | 135,600 |
17.05.24 14:14:02 | 0 | 135,500 |
17.05.24 13:43:52 | 0 | 135,300 |
17.05.24 13:13:31 | 0 | 135,100 |
17.05.24 13:12:54 | 1 | 135,100 |
17.05.24 12:43:52 | 0 | 134,750 |
17.05.24 12:14:05 | 0 | 134,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:43:58 | 0 | 134,050 |
17.05.24 11:14:18 | 0 | 134,050 |
17.05.24 10:44:19 | 0 | 133,900 |
17.05.24 10:13:41 | 0 | 133,900 |
17.05.24 09:43:45 | 0 | 133,900 |
17.05.24 09:13:01 | 0 | 133,900 |
17.05.24 09:00:21 | 7 | 132,300 |
17.05.24 08:00:16 | 0 | 134,200 |
16.05.24 21:44:04 | 0 | 134,300 |
16.05.24 21:13:28 | 0 | 134,350 |
16.05.24 20:43:23 | 0 | 134,350 |
16.05.24 20:14:02 | 0 | 134,350 |
16.05.24 19:44:04 | 0 | 134,450 |
16.05.24 19:14:21 | 0 | 134,600 |
16.05.24 18:43:58 | 0 | 134,650 |