BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:16 | 0 | 134,200 |
16.05.24 21:44:04 | 0 | 134,300 |
16.05.24 21:13:28 | 0 | 134,350 |
16.05.24 20:43:23 | 0 | 134,350 |
16.05.24 20:14:02 | 0 | 134,350 |
16.05.24 19:44:04 | 0 | 134,450 |
16.05.24 19:14:21 | 0 | 134,600 |
16.05.24 18:43:58 | 0 | 134,650 |
16.05.24 18:13:05 | 0 | 134,800 |
16.05.24 17:43:32 | 0 | 134,800 |
16.05.24 17:38:11 | 2 | 134,800 |
16.05.24 17:13:17 | 0 | 134,000 |
16.05.24 16:43:04 | 0 | 134,200 |
16.05.24 16:16:07 | 4 | 133,700 |
16.05.24 16:13:10 | 0 | 133,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:58:54 | 2 | 134,200 |
16.05.24 15:43:30 | 0 | 133,900 |
16.05.24 15:14:11 | 0 | 133,650 |
16.05.24 14:44:21 | 0 | 134,700 |
16.05.24 14:13:24 | 0 | 135,000 |
16.05.24 13:43:43 | 0 | 135,000 |
16.05.24 13:13:39 | 0 | 134,600 |
16.05.24 12:43:49 | 0 | 135,400 |
16.05.24 12:14:21 | 0 | 135,650 |
16.05.24 11:44:25 | 0 | 135,650 |
16.05.24 11:13:21 | 0 | 135,650 |
16.05.24 11:00:06 | 25 | 135,650 |
16.05.24 10:48:38 | 151 | 135,100 |
16.05.24 10:43:57 | 0 | 135,000 |
16.05.24 10:13:44 | 0 | 134,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:43:24 | 0 | 134,500 |
16.05.24 09:30:30 | 12 | 134,800 |
16.05.24 09:13:02 | 0 | 133,950 |
16.05.24 08:00:58 | 0 | 133,150 |
15.05.24 21:53:59 | 6 | 133,550 |
15.05.24 21:43:56 | 0 | 132,900 |
15.05.24 21:13:26 | 0 | 132,850 |
15.05.24 20:43:18 | 0 | 132,850 |
15.05.24 20:13:11 | 0 | 132,850 |
15.05.24 19:43:06 | 0 | 132,850 |
15.05.24 19:13:34 | 0 | 132,550 |
15.05.24 18:43:03 | 0 | 132,350 |
15.05.24 18:13:32 | 0 | 132,350 |
15.05.24 17:47:59 | 5 | 132,250 |
15.05.24 17:44:14 | 0 | 132,350 |