BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:38 | 0 | 135,300 |
21:13:37 | 0 | 135,300 |
20:43:24 | 0 | 135,300 |
20:13:15 | 0 | 135,350 |
19:43:37 | 0 | 135,400 |
19:13:59 | 0 | 135,400 |
18:44:20 | 0 | 135,400 |
18:13:03 | 0 | 135,400 |
17:43:26 | 0 | 135,400 |
17:13:14 | 0 | 135,850 |
16:44:18 | 0 | 135,850 |
16:14:09 | 0 | 135,750 |
16:02:05 | 6 | 135,750 |
15:43:36 | 0 | 135,700 |
15:13:50 | 0 | 135,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:07 | 0 | 135,650 |
14:36:39 | 4 | 135,600 |
14:14:02 | 0 | 135,500 |
13:43:52 | 0 | 135,300 |
13:13:31 | 0 | 135,100 |
13:12:54 | 1 | 135,100 |
12:43:52 | 0 | 134,750 |
12:14:05 | 0 | 134,150 |
11:43:58 | 0 | 134,050 |
11:14:18 | 0 | 134,050 |
10:44:19 | 0 | 133,900 |
10:13:41 | 0 | 133,900 |
09:43:45 | 0 | 133,900 |
09:13:01 | 0 | 133,900 |
09:00:21 | 7 | 132,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 134,200 |
16.05.24 21:44:04 | 0 | 134,300 |
16.05.24 21:13:28 | 0 | 134,350 |
16.05.24 20:43:23 | 0 | 134,350 |
16.05.24 20:14:02 | 0 | 134,350 |
16.05.24 19:44:04 | 0 | 134,450 |
16.05.24 19:14:21 | 0 | 134,600 |
16.05.24 18:43:58 | 0 | 134,650 |
16.05.24 18:13:05 | 0 | 134,800 |
16.05.24 17:43:32 | 0 | 134,800 |
16.05.24 17:38:11 | 2 | 134,800 |
16.05.24 17:13:17 | 0 | 134,000 |
16.05.24 16:43:04 | 0 | 134,200 |
16.05.24 16:16:07 | 4 | 133,700 |
16.05.24 16:13:10 | 0 | 133,700 |