BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:22 | 0 | 135,500 |
10:30:14 | 0 | 132,700 |
08:09:45 | 0 | 135,850 |
31.05.24 15:27:34 | 0 | 136,850 |
31.05.24 13:26:02 | 0 | 134,500 |
31.05.24 11:26:00 | 0 | 134,900 |
31.05.24 08:04:21 | 0 | 137,900 |
30.05.24 12:31:40 | 15 | 140,350 |
30.05.24 11:25:53 | 0 | 140,900 |
30.05.24 08:04:54 | 0 | 139,000 |
29.05.24 08:04:49 | 0 | 140,900 |
28.05.24 10:48:09 | 0 | 140,400 |
28.05.24 09:25:29 | 0 | 139,900 |
28.05.24 08:04:31 | 0 | 139,400 |
27.05.24 08:06:22 | 0 | 138,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:09:26 | 0 | 138,150 |
23.05.24 15:35:47 | 0 | 141,700 |
23.05.24 13:35:40 | 0 | 141,200 |
23.05.24 08:04:00 | 0 | 138,100 |
22.05.24 10:30:17 | 0 | 138,450 |
22.05.24 09:25:59 | 0 | 138,150 |
22.05.24 08:06:08 | 0 | 137,450 |
21.05.24 08:04:12 | 0 | 137,350 |
20.05.24 15:30:03 | 0 | 137,150 |
20.05.24 10:30:29 | 0 | 137,850 |
20.05.24 08:07:04 | 0 | 134,900 |
17.05.24 14:33:46 | 0 | 135,450 |
17.05.24 13:32:51 | 0 | 135,250 |
17.05.24 12:26:22 | 0 | 134,700 |
17.05.24 08:12:52 | 0 | 133,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:23:54 | 0 | 133,200 |
16.05.24 13:24:02 | 0 | 134,200 |
16.05.24 12:23:19 | 0 | 135,400 |
16.05.24 10:30:13 | 0 | 134,550 |
16.05.24 08:04:54 | 0 | 132,850 |
15.05.24 16:14:41 | 0 | 131,450 |
15.05.24 14:14:42 | 0 | 129,550 |
15.05.24 08:01:38 | 0 | 130,350 |
14.05.24 14:35:14 | 0 | 129,850 |
14.05.24 11:32:08 | 0 | 129,750 |
14.05.24 10:30:11 | 0 | 131,100 |
14.05.24 08:03:21 | 0 | 131,050 |
13.05.24 14:33:26 | 0 | 132,100 |
13.05.24 13:28:06 | 0 | 132,200 |
13.05.24 11:25:58 | 0 | 132,150 |