BB BIOTECH NAM. SF 0,20
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:39:41 | 120 | 41,1500 |
10.06.24 09:19:59 | 200 | 41,3000 |
10.06.24 09:12:14 | 100 | 41,3000 |
10.06.24 08:38:36 | 260 | 40,8000 |
10.06.24 08:05:03 | 500 | 41,0000 |
07.06.24 18:47:29 | 20 | 40,8500 |
07.06.24 17:58:06 | 75 | 40,8000 |
07.06.24 17:01:07 | 600 | 41,3000 |
07.06.24 16:12:35 | 100 | 41,1000 |
07.06.24 15:26:54 | 65 | 41,0000 |
07.06.24 14:27:16 | 300 | 41,3000 |
07.06.24 13:36:41 | 386 | 41,1000 |
07.06.24 13:36:30 | 150 | 41,2500 |
07.06.24 13:33:19 | 0 | 41,2500 |
07.06.24 13:10:06 | 85 | 41,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:25:33 | 200 | 41,2500 |
07.06.24 10:31:29 | 200 | 41,6000 |
07.06.24 10:06:56 | 100 | 41,4500 |
07.06.24 09:18:48 | 0 | 41,5500 |
07.06.24 08:42:39 | 10 | 41,9500 |
07.06.24 08:02:33 | 0 | 41,1000 |
07.06.24 08:01:20 | 35 | 41,3000 |
06.06.24 18:56:38 | 28 | 41,6000 |
06.06.24 17:52:51 | 4 | 41,0000 |
06.06.24 16:57:25 | 175 | 41,5000 |
06.06.24 16:31:42 | 125 | 41,6500 |
06.06.24 16:27:12 | 100 | 41,5000 |
06.06.24 15:54:40 | 1,00 Tsd. | 41,5500 |
06.06.24 14:07:10 | 80 | 41,7500 |
06.06.24 13:20:33 | 300 | 41,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:20:13 | 150 | 41,7500 |
06.06.24 11:44:18 | 75 | 41,8500 |
06.06.24 10:35:30 | 30 | 41,8000 |
06.06.24 10:33:45 | 665 | 41,6500 |
06.06.24 10:33:28 | 150 | 41,9000 |
06.06.24 10:23:17 | 250 | 42,0000 |
06.06.24 10:21:21 | 20 | 42,0000 |
06.06.24 10:17:14 | 25 | 42,0000 |
06.06.24 09:52:29 | 110 | 42,0000 |
06.06.24 09:33:18 | 50 | 42,1500 |
06.06.24 08:07:08 | 0 | 41,6000 |
06.06.24 08:01:54 | 20 | 41,6500 |
05.06.24 21:03:05 | 320 | 41,0500 |
05.06.24 21:02:46 | 130 | 41,6500 |
05.06.24 20:46:12 | 4 | 42,2500 |