BB BIOTECH NAM. SF 0,20
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:00:18 | 700 | 41,8000 |
12.06.24 11:59:57 | 300 | 41,6000 |
12.06.24 10:42:22 | 100 | 40,7500 |
12.06.24 10:07:24 | 125 | 41,1000 |
12.06.24 09:04:06 | 13 | 40,7500 |
12.06.24 08:08:14 | 0 | 40,6000 |
11.06.24 21:02:00 | 100 | 41,1500 |
11.06.24 18:23:29 | 188 | 40,5500 |
11.06.24 18:08:33 | 150 | 41,1500 |
11.06.24 17:32:12 | 100 | 40,6000 |
11.06.24 14:55:25 | 50 | 41,1500 |
11.06.24 13:38:22 | 0 | 41,2000 |
11.06.24 12:19:10 | 200 | 41,1000 |
11.06.24 12:16:09 | 81 | 40,9000 |
11.06.24 11:34:50 | 50 | 41,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:33:47 | 445 | 40,9500 |
11.06.24 09:17:31 | 0 | 41,2000 |
11.06.24 08:49:10 | 150 | 40,7000 |
11.06.24 08:30:19 | 40 | 40,8500 |
11.06.24 08:08:01 | 0 | 40,7000 |
11.06.24 08:03:02 | 5 | 40,6500 |
10.06.24 20:38:51 | 200 | 40,3000 |
10.06.24 19:35:58 | 50 | 40,4000 |
10.06.24 18:27:32 | 22 | 41,0000 |
10.06.24 18:26:11 | 75 | 41,6000 |
10.06.24 18:18:31 | 250 | 41,5500 |
10.06.24 17:54:31 | 13 | 41,5500 |
10.06.24 17:54:29 | 500 | 40,7000 |
10.06.24 16:56:20 | 54 | 41,2000 |
10.06.24 16:35:30 | 700 | 41,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:33:51 | 20 | 41,0000 |
10.06.24 16:03:58 | 25 | 41,2000 |
10.06.24 16:00:39 | 48 | 41,2000 |
10.06.24 15:44:40 | 100 | 41,0500 |
10.06.24 15:36:46 | 48 | 41,2000 |
10.06.24 15:16:25 | 30 | 41,1000 |
10.06.24 15:03:51 | 140 | 41,1000 |
10.06.24 14:56:19 | 245 | 41,1000 |
10.06.24 14:31:34 | 200 | 41,2500 |
10.06.24 14:23:41 | 50 | 41,1500 |
10.06.24 14:22:55 | 100 | 41,3000 |
10.06.24 13:37:35 | 150 | 41,2000 |
10.06.24 13:37:24 | 170 | 41,2000 |
10.06.24 13:20:35 | 78 | 41,3500 |
10.06.24 12:49:30 | 70 | 41,2000 |