CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:01 | - | 15,800 |
| 09:35:17 | - | 15,800 |
| 09:33:34 | - | 15,800 |
| 09:32:41 | - | 15,800 |
| 09:29:41 | - | 15,800 |
| 09:26:40 | - | 15,800 |
| 09:24:11 | - | 15,800 |
| 09:23:50 | - | 15,800 |
| 09:23:50 | - | 15,800 |
| 09:23:45 | - | 15,800 |
| 09:23:39 | - | 15,800 |
| 09:22:42 | - | 15,800 |
| 09:21:50 | - | 15,800 |
| 09:18:50 | - | 15,800 |
| 09:18:16 | - | 15,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:54 | - | 15,900 |
| 09:12:53 | - | 15,900 |
| 09:12:46 | - | 15,900 |
| 09:12:24 | - | 16,000 |
| 09:11:38 | - | 16,000 |
| 09:10:34 | - | 15,900 |
| 09:10:23 | - | 15,900 |
| 09:09:41 | - | 15,900 |
| 09:09:31 | - | 16,000 |
| 09:09:30 | - | 15,900 |
| 09:09:19 | - | 16,000 |
| 09:09:07 | - | 16,000 |
| 09:08:33 | - | 16,000 |
| 09:08:14 | - | 16,050 |
| 09:08:14 | - | 16,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:23 | - | 16,050 |
| 09:06:42 | - | 16,000 |
| 09:05:58 | - | 15,950 |
| 09:05:54 | - | 16,000 |
| 09:05:49 | - | 16,150 |
| 09:05:03 | - | 16,000 |
| 09:05:03 | - | 16,000 |
| 09:05:00 | - | 16,150 |
| 09:05:00 | - | 16,150 |
| 09:05:00 | - | 16,150 |
| 09:04:55 | - | 16,000 |
| 09:04:46 | - | 16,000 |
| 09:04:45 | - | 16,000 |
| 09:04:21 | - | 16,000 |
| 09:02:55 | - | 15,850 |