NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:43:07 | - | 52,200 |
26.05.25 16:42:58 | - | 52,220 |
26.05.25 16:42:47 | - | 52,200 |
26.05.25 16:42:42 | - | 52,200 |
26.05.25 16:42:37 | - | 52,200 |
26.05.25 16:42:14 | - | 52,220 |
26.05.25 16:42:06 | - | 52,200 |
26.05.25 16:41:45 | - | 52,200 |
26.05.25 16:41:37 | - | 52,180 |
26.05.25 16:40:49 | - | 52,200 |
26.05.25 16:39:43 | - | 52,180 |
26.05.25 16:39:38 | - | 52,180 |
26.05.25 16:39:27 | - | 52,180 |
26.05.25 16:39:05 | - | 52,160 |
26.05.25 16:38:46 | - | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:38:41 | - | 52,140 |
26.05.25 16:38:14 | - | 52,140 |
26.05.25 16:38:06 | - | 52,140 |
26.05.25 16:37:49 | - | 52,140 |
26.05.25 16:37:41 | - | 52,140 |
26.05.25 16:37:37 | - | 52,140 |
26.05.25 16:37:20 | - | 52,120 |
26.05.25 16:37:14 | - | 52,120 |
26.05.25 16:37:01 | - | 52,120 |
26.05.25 16:36:56 | - | 52,120 |
26.05.25 16:36:42 | - | 52,120 |
26.05.25 16:36:34 | - | 52,120 |
26.05.25 16:36:24 | - | 52,120 |
26.05.25 16:36:12 | - | 52,140 |
26.05.25 16:35:45 | - | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:35:37 | - | 52,120 |
26.05.25 16:35:25 | - | 52,120 |
26.05.25 16:35:20 | - | 52,100 |
26.05.25 16:34:41 | - | 52,120 |
26.05.25 16:34:28 | - | 52,120 |
26.05.25 16:34:05 | - | 52,120 |
26.05.25 16:33:57 | - | 52,120 |
26.05.25 16:33:41 | - | 52,120 |
26.05.25 16:33:37 | - | 52,120 |
26.05.25 16:32:31 | - | 52,120 |
26.05.25 16:32:24 | - | 52,080 |
26.05.25 16:32:17 | - | 52,100 |
26.05.25 16:32:11 | - | 52,080 |
26.05.25 16:31:53 | - | 52,100 |
26.05.25 16:31:44 | - | 52,080 |