NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:57:22 | - | 52,100 |
26.05.25 16:57:05 | - | 52,120 |
26.05.25 16:56:58 | - | 52,100 |
26.05.25 16:56:53 | - | 52,160 |
26.05.25 16:55:41 | - | 52,140 |
26.05.25 16:55:37 | - | 52,160 |
26.05.25 16:55:30 | - | 52,140 |
26.05.25 16:55:18 | - | 52,180 |
26.05.25 16:55:11 | - | 52,180 |
26.05.25 16:54:56 | - | 52,160 |
26.05.25 16:54:50 | - | 52,140 |
26.05.25 16:54:40 | - | 52,140 |
26.05.25 16:54:19 | - | 52,140 |
26.05.25 16:53:59 | - | 52,160 |
26.05.25 16:53:48 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:53:26 | - | 52,200 |
26.05.25 16:53:20 | - | 52,200 |
26.05.25 16:50:18 | - | 52,200 |
26.05.25 16:49:47 | - | 52,220 |
26.05.25 16:49:41 | - | 52,220 |
26.05.25 16:49:10 | - | 52,220 |
26.05.25 16:49:05 | - | 52,220 |
26.05.25 16:48:52 | - | 52,220 |
26.05.25 16:48:45 | - | 52,220 |
26.05.25 16:48:21 | - | 52,220 |
26.05.25 16:48:07 | - | 52,220 |
26.05.25 16:47:37 | - | 52,220 |
26.05.25 16:47:21 | - | 52,200 |
26.05.25 16:47:13 | - | 52,180 |
26.05.25 16:46:53 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:46:38 | - | 52,180 |
26.05.25 16:45:49 | - | 52,220 |
26.05.25 16:45:44 | - | 52,220 |
26.05.25 16:45:38 | - | 52,220 |
26.05.25 16:45:28 | - | 52,220 |
26.05.25 16:45:15 | - | 52,220 |
26.05.25 16:44:57 | - | 52,200 |
26.05.25 16:44:45 | - | 52,200 |
26.05.25 16:44:18 | - | 52,200 |
26.05.25 16:44:08 | - | 52,200 |
26.05.25 16:43:59 | - | 52,200 |
26.05.25 16:43:47 | - | 52,200 |
26.05.25 16:43:17 | - | 52,200 |
26.05.25 16:43:07 | - | 52,200 |
26.05.25 16:42:58 | - | 52,220 |