SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:35 | - | 84,490 |
15:30:33 | - | 84,560 |
15:30:32 | - | 84,370 |
15:30:26 | - | 84,370 |
15:30:25 | - | 84,490 |
15:30:22 | - | 84,470 |
15:30:18 | - | 84,440 |
15:29:41 | - | 83,700 |
15:29:40 | - | 83,650 |
15:29:38 | - | 83,570 |
15:29:37 | - | 83,650 |
15:29:31 | - | 83,940 |
15:29:26 | - | 83,940 |
15:29:23 | - | 83,620 |
15:29:21 | - | 83,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:16 | - | 83,620 |
15:29:13 | - | 83,940 |
15:29:10 | - | 83,940 |
15:29:01 | - | 83,680 |
15:28:59 | - | 83,630 |
15:28:56 | - | 83,580 |
15:28:52 | - | 83,620 |
15:28:47 | - | 83,580 |
15:28:46 | - | 83,580 |
15:28:42 | - | 83,580 |
15:28:40 | - | 83,630 |
15:28:38 | - | 83,620 |
15:28:35 | - | 83,610 |
15:28:31 | - | 83,610 |
15:28:28 | - | 83,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:25 | - | 83,610 |
15:28:23 | - | 83,570 |
15:28:19 | - | 83,570 |
15:28:16 | - | 83,530 |
15:28:14 | - | 83,530 |
15:28:12 | - | 83,530 |
15:28:09 | - | 83,530 |
15:28:07 | - | 83,530 |
15:28:02 | - | 83,530 |
15:28:01 | - | 83,940 |
15:27:51 | - | 84,440 |
15:27:41 | - | 84,440 |
15:25:36 | - | 84,650 |
15:24:45 | - | 84,610 |
15:22:59 | - | 84,940 |