SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:17 | - | 87,140 |
17:43:14 | - | 87,140 |
17:43:10 | - | 87,170 |
17:43:07 | - | 87,160 |
17:43:05 | - | 87,150 |
17:43:03 | - | 87,140 |
17:43:00 | - | 87,100 |
17:42:54 | - | 87,080 |
17:42:42 | - | 87,070 |
17:42:26 | - | 87,070 |
17:42:25 | - | 87,090 |
17:42:21 | - | 87,070 |
17:42:20 | - | 87,060 |
17:42:14 | - | 87,080 |
17:42:13 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:10 | - | 87,110 |
17:41:57 | - | 87,140 |
17:41:56 | - | 87,160 |
17:41:47 | - | 87,140 |
17:41:32 | - | 87,130 |
17:41:25 | - | 87,130 |
17:41:17 | - | 87,140 |
17:41:16 | - | 87,170 |
17:41:15 | - | 87,100 |
17:41:13 | - | 87,110 |
17:41:07 | - | 87,080 |
17:41:03 | - | 87,070 |
17:41:00 | - | 87,050 |
17:40:59 | - | 87,060 |
17:40:57 | - | 87,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:41 | - | 86,990 |
17:40:37 | - | 86,990 |
17:40:36 | - | 86,990 |
17:40:33 | - | 86,990 |
17:40:32 | - | 86,930 |
17:40:30 | - | 86,910 |
17:40:27 | - | 86,880 |
17:40:25 | - | 86,880 |
17:40:07 | - | 86,880 |
17:39:54 | - | 86,870 |
17:39:40 | - | 86,880 |
17:39:28 | - | 86,890 |
17:39:26 | - | 86,920 |
17:39:23 | - | 86,940 |
17:39:13 | - | 86,960 |