OMEGA HEALTHC. INV. DL-10
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:11 | - | 28,700 |
16:37:59 | - | 28,720 |
16:37:14 | - | 28,700 |
16:36:57 | - | 28,690 |
16:34:54 | - | 28,710 |
16:34:31 | - | 28,690 |
16:34:25 | - | 28,710 |
16:34:23 | - | 28,730 |
16:34:21 | - | 28,740 |
16:32:24 | - | 28,750 |
16:31:47 | - | 28,740 |
16:31:46 | - | 28,750 |
16:31:12 | - | 28,740 |
16:30:30 | - | 28,750 |
16:30:01 | - | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:54 | - | 28,750 |
16:29:48 | - | 28,750 |
16:28:55 | - | 28,740 |
16:28:53 | - | 28,750 |
16:28:45 | - | 28,740 |
16:28:31 | - | 28,750 |
16:28:04 | - | 28,740 |
16:27:58 | - | 28,740 |
16:25:44 | - | 28,720 |
16:25:38 | - | 28,740 |
16:25:31 | - | 28,720 |
16:25:21 | - | 28,750 |
16:25:15 | - | 28,730 |
16:24:59 | - | 28,750 |
16:23:43 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:25 | - | 28,750 |
16:21:38 | - | 28,770 |
16:20:23 | - | 28,750 |
16:20:23 | - | 28,740 |
16:20:22 | - | 28,750 |
16:17:48 | - | 28,730 |
16:17:47 | - | 28,740 |
16:17:33 | - | 28,730 |
16:17:03 | - | 28,740 |
16:16:13 | - | 28,730 |
16:16:11 | - | 28,740 |
16:16:10 | - | 28,750 |
16:16:10 | - | 28,740 |
16:16:09 | - | 28,750 |
16:16:07 | - | 28,730 |