OMEGA HEALTHC. INV. DL-10
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:58:10 | - | 28,140 |
30.04.24 22:58:10 | - | 28,140 |
30.04.24 22:58:10 | - | 28,140 |
30.04.24 22:58:10 | - | 28,140 |
30.04.24 22:58:10 | - | 28,140 |
30.04.24 22:58:10 | - | 28,140 |
30.04.24 22:58:10 | - | 28,140 |
30.04.24 22:57:09 | - | 28,170 |
30.04.24 22:54:08 | - | 28,170 |
30.04.24 22:51:08 | - | 28,170 |
30.04.24 22:48:08 | - | 28,170 |
30.04.24 22:45:07 | - | 28,170 |
30.04.24 22:42:07 | - | 28,170 |
30.04.24 22:39:07 | - | 28,170 |
30.04.24 22:36:06 | - | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:33:06 | - | 28,170 |
30.04.24 22:30:06 | - | 28,170 |
30.04.24 22:27:05 | - | 28,170 |
30.04.24 22:24:05 | - | 28,170 |
30.04.24 22:21:05 | - | 28,170 |
30.04.24 22:18:04 | - | 28,170 |
30.04.24 22:15:04 | - | 28,170 |
30.04.24 22:12:04 | - | 28,170 |
30.04.24 22:09:03 | - | 28,170 |
30.04.24 22:06:03 | - | 28,170 |
30.04.24 22:03:03 | - | 28,170 |
30.04.24 22:00:02 | - | 28,170 |
30.04.24 22:00:00 | - | 28,420 |
30.04.24 21:59:55 | - | 28,420 |
30.04.24 21:59:53 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:50 | - | 28,430 |
30.04.24 21:59:37 | - | 28,440 |
30.04.24 21:59:31 | - | 28,460 |
30.04.24 21:59:22 | - | 28,470 |
30.04.24 21:58:52 | - | 28,450 |
30.04.24 21:58:18 | - | 28,470 |
30.04.24 21:58:03 | - | 28,460 |
30.04.24 21:57:36 | - | 28,510 |
30.04.24 21:56:41 | - | 28,450 |
30.04.24 21:56:17 | - | 28,510 |
30.04.24 21:56:05 | - | 28,510 |
30.04.24 21:55:14 | - | 28,510 |
30.04.24 21:53:11 | - | 28,510 |
30.04.24 21:52:38 | - | 28,530 |
30.04.24 21:51:37 | - | 28,540 |