OMEGA HEALTHC. INV. DL-10
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:39 | - | 28,230 |
18:55:33 | - | 28,220 |
18:54:06 | - | 28,210 |
18:53:18 | - | 28,200 |
18:52:12 | - | 28,190 |
18:50:43 | - | 28,200 |
18:50:16 | - | 28,200 |
18:50:01 | - | 28,200 |
18:49:58 | - | 28,200 |
18:49:40 | - | 28,200 |
18:49:10 | - | 28,200 |
18:48:16 | - | 28,200 |
18:48:13 | - | 28,190 |
18:47:22 | - | 28,200 |
18:46:55 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:40 | - | 28,170 |
18:46:05 | - | 28,190 |
18:43:04 | - | 28,190 |
18:42:49 | - | 28,190 |
18:42:13 | - | 28,190 |
18:41:07 | - | 28,210 |
18:40:40 | - | 28,200 |
18:40:34 | - | 28,200 |
18:40:31 | - | 28,190 |
18:39:43 | - | 28,200 |
18:39:22 | - | 28,190 |
18:38:01 | - | 28,200 |
18:37:58 | - | 28,200 |
18:37:52 | - | 28,200 |
18:37:46 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:01 | - | 28,190 |
18:36:34 | - | 28,200 |
18:36:13 | - | 28,210 |
18:36:07 | - | 28,200 |
18:36:01 | - | 28,200 |
18:35:58 | - | 28,200 |
18:35:07 | - | 28,200 |
18:35:01 | - | 28,200 |
18:34:49 | - | 28,200 |
18:34:28 | - | 28,190 |
18:33:19 | - | 28,200 |
18:32:43 | - | 28,190 |
18:32:16 | - | 28,190 |
18:32:04 | - | 28,200 |
18:31:28 | - | 28,210 |