OMEGA HEALTHC. INV. DL-10
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:05:28 | 0 | 28,710 |
29.04.24 08:03:51 | 0 | 28,660 |
26.04.24 12:26:09 | 50 | 28,950 |
26.04.24 08:03:18 | 0 | 28,810 |
25.04.24 08:11:44 | 0 | 28,540 |
24.04.24 08:06:33 | 0 | 28,540 |
23.04.24 08:04:03 | 0 | 28,540 |
22.04.24 11:06:40 | 20 | 28,850 |
22.04.24 08:03:27 | 0 | 28,390 |
19.04.24 08:03:02 | 0 | 28,200 |
18.04.24 08:04:05 | 0 | 28,390 |
17.04.24 08:04:22 | 0 | 28,580 |
16.04.24 08:04:57 | 0 | 28,740 |
15.04.24 08:11:17 | 0 | 28,790 |
15.04.24 08:11:10 | 0 | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:03:29 | 0 | 28,790 |
11.04.24 08:02:10 | 0 | 28,860 |
10.04.24 08:03:45 | 0 | 29,250 |
09.04.24 08:04:07 | 0 | 29,250 |
08.04.24 08:04:33 | 0 | 29,250 |
05.04.24 08:01:56 | 0 | 28,990 |
04.04.24 08:04:15 | 0 | 28,990 |
03.04.24 08:02:00 | 0 | 29,010 |
02.04.24 08:05:21 | 0 | 29,410 |
Keine Daten verfügbar