OMEGA HEALTHC. INV. DL-10
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:24 | 0 | 28,500 |
21:39:19 | 34 | 28,640 |
21:23:01 | 34 | 28,780 |
21:13:12 | 0 | 28,650 |
20:43:07 | 0 | 28,820 |
20:13:30 | 0 | 28,820 |
19:46:59 | 25 | 28,920 |
19:44:10 | 220 | 28,700 |
19:44:05 | 0 | 28,820 |
19:13:22 | 0 | 28,650 |
18:44:04 | 0 | 28,820 |
18:13:00 | 0 | 28,820 |
18:00:13 | 2 | 28,570 |
17:43:04 | 0 | 28,820 |
17:13:16 | 0 | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:04 | 52 | 28,960 |
16:43:21 | 0 | 28,820 |
16:27:28 | 89 | 28,730 |
16:23:35 | 17 | 28,740 |
16:17:57 | 100 | 28,740 |
16:13:20 | 0 | 28,730 |
15:44:15 | 0 | 28,650 |
15:33:18 | 52 | 28,780 |
15:13:55 | 0 | 28,790 |
15:06:46 | 17 | 28,790 |
15:05:53 | 18 | 28,790 |
14:44:07 | 0 | 28,740 |
14:13:15 | 0 | 28,740 |
13:43:02 | 0 | 28,740 |
13:13:12 | 0 | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:14 | 9 | 28,740 |
12:43:38 | 0 | 28,720 |
12:14:18 | 0 | 28,720 |
11:44:17 | 0 | 28,720 |
11:14:29 | 0 | 28,720 |
10:43:09 | 0 | 28,790 |
10:13:32 | 0 | 28,790 |
09:43:26 | 0 | 28,790 |
09:36:04 | 10 | 28,790 |
09:13:33 | 0 | 28,850 |
08:17:22 | 104 | 28,860 |
08:05:26 | 12 | 28,710 |
29.04.24 21:43:45 | 0 | 28,840 |
29.04.24 21:36:06 | 9 | 28,840 |
29.04.24 21:35:07 | 15 | 28,850 |