OMEGA HEALTHC. INV. DL-10
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:48:43 | 4 | 28,330 |
16.05.24 15:44:15 | 0 | 28,250 |
16.05.24 15:22:52 | 50 | 28,420 |
16.05.24 15:13:18 | 0 | 28,180 |
16.05.24 14:45:42 | 112 | 28,180 |
16.05.24 14:44:17 | 0 | 28,250 |
16.05.24 14:41:13 | 1 | 28,480 |
16.05.24 14:14:08 | 0 | 28,180 |
16.05.24 13:56:30 | 13 | 28,160 |
16.05.24 13:46:42 | 4 | 28,160 |
16.05.24 13:44:20 | 0 | 28,250 |
16.05.24 13:43:24 | 18 | 28,270 |
16.05.24 13:43:24 | 100 | 28,250 |
16.05.24 13:43:05 | 6 | 28,160 |
16.05.24 13:39:46 | 35 | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:35:02 | 132 | 28,480 |
16.05.24 13:25:14 | 200 | 28,290 |
16.05.24 13:15:52 | 9 | 28,290 |
16.05.24 13:14:23 | 0 | 28,270 |
16.05.24 12:45:48 | 1 | 28,520 |
16.05.24 12:44:35 | 86 | 28,110 |
16.05.24 12:44:11 | 0 | 28,270 |
16.05.24 12:14:25 | 0 | 28,270 |
16.05.24 11:44:24 | 0 | 28,270 |
16.05.24 11:13:24 | 0 | 28,290 |
16.05.24 11:08:30 | 3 | 28,290 |
16.05.24 10:43:31 | 0 | 28,310 |
16.05.24 10:14:02 | 0 | 28,270 |
16.05.24 09:57:45 | 9 | 28,490 |
16.05.24 09:56:13 | 34 | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:46:39 | 20 | 28,490 |
16.05.24 09:43:45 | 0 | 28,270 |
16.05.24 09:42:08 | 25 | 28,490 |
16.05.24 09:29:58 | 250 | 28,450 |
16.05.24 09:14:08 | 0 | 28,450 |
16.05.24 09:08:18 | 40 | 28,490 |
16.05.24 08:20:57 | 15 | 28,480 |
16.05.24 08:10:35 | 70 | 28,480 |
16.05.24 08:00:49 | 110 | 28,490 |
15.05.24 21:44:12 | 0 | 28,270 |
15.05.24 21:40:42 | 5 | 28,350 |
15.05.24 21:35:05 | 20 | 28,330 |
15.05.24 21:13:16 | 0 | 28,270 |
15.05.24 21:08:28 | 9 | 28,320 |
15.05.24 20:53:04 | 181 | 28,150 |