OMEGA HEALTHC. INV. DL-10
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:31:15 | 10 | 28,350 |
17.05.24 12:22:03 | 335 | 28,360 |
17.05.24 12:13:01 | 0 | 28,190 |
17.05.24 12:06:08 | 70 | 28,160 |
17.05.24 12:04:39 | 78 | 28,160 |
17.05.24 11:43:13 | 0 | 28,200 |
17.05.24 11:29:59 | 18 | 28,290 |
17.05.24 11:22:28 | 20 | 28,390 |
17.05.24 11:13:27 | 0 | 28,190 |
17.05.24 10:43:53 | 0 | 28,190 |
17.05.24 10:13:43 | 0 | 28,190 |
17.05.24 10:10:51 | 15 | 28,160 |
17.05.24 10:01:30 | 15 | 28,570 |
17.05.24 09:43:34 | 0 | 28,290 |
17.05.24 09:37:28 | 10 | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:32:58 | 9 | 28,430 |
17.05.24 09:21:48 | 32 | 28,160 |
17.05.24 09:17:12 | 10 | 28,440 |
17.05.24 09:13:22 | 0 | 28,290 |
17.05.24 08:59:07 | 10 | 28,440 |
17.05.24 08:07:46 | 10 | 28,460 |
17.05.24 08:00:29 | 63 | 28,160 |
16.05.24 21:43:49 | 0 | 28,200 |
16.05.24 21:30:54 | 100 | 28,250 |
16.05.24 21:30:54 | 10 | 28,250 |
16.05.24 21:16:52 | 70 | 28,310 |
16.05.24 21:14:01 | 0 | 28,250 |
16.05.24 20:46:13 | 10 | 28,330 |
16.05.24 20:43:39 | 0 | 28,250 |
16.05.24 20:35:41 | 10 | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:13:43 | 0 | 28,250 |
16.05.24 19:44:19 | 0 | 28,250 |
16.05.24 19:29:16 | 10 | 28,330 |
16.05.24 19:14:26 | 0 | 28,250 |
16.05.24 18:47:57 | 14 | 28,340 |
16.05.24 18:44:17 | 0 | 28,250 |
16.05.24 18:14:25 | 0 | 28,250 |
16.05.24 17:51:13 | 7 | 28,330 |
16.05.24 17:44:20 | 0 | 28,250 |
16.05.24 17:41:54 | 20 | 28,290 |
16.05.24 17:24:37 | 18 | 28,290 |
16.05.24 17:14:26 | 0 | 28,250 |
16.05.24 16:44:17 | 0 | 28,250 |
16.05.24 16:41:06 | 9 | 28,300 |
16.05.24 16:26:50 | 11 | 28,320 |