OMEGA HEALTHC. INV. DL-10
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:15 | 3 | 28,460 |
11:13:19 | 0 | 28,200 |
10:13:48 | 0 | 28,290 |
09:43:44 | 0 | 28,290 |
09:42:26 | 4 | 28,290 |
09:30:41 | 8 | 28,290 |
09:13:02 | 0 | 28,280 |
09:12:58 | 119 | 28,280 |
09:12:58 | 135 | 28,250 |
09:02:39 | 2 | 28,210 |
08:20:51 | 5 | 28,290 |
08:16:20 | 54 | 28,290 |
08:10:42 | 162 | 28,290 |
08:05:46 | 9 | 28,290 |
08:00:53 | 4 | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:50:46 | 24 | 28,260 |
20.05.24 21:43:07 | 0 | 28,250 |
20.05.24 21:13:12 | 0 | 28,180 |
20.05.24 20:43:21 | 0 | 28,140 |
20.05.24 20:13:31 | 0 | 28,140 |
20.05.24 19:51:59 | 5 | 28,140 |
20.05.24 19:43:39 | 0 | 28,160 |
20.05.24 19:13:35 | 0 | 28,150 |
20.05.24 18:43:15 | 0 | 28,150 |
20.05.24 18:33:30 | 2 | 28,150 |
20.05.24 18:13:23 | 0 | 28,370 |
20.05.24 17:50:32 | 148 | 28,390 |
20.05.24 17:43:07 | 0 | 28,180 |
20.05.24 17:29:05 | 26 | 28,140 |
20.05.24 17:13:14 | 0 | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:06:14 | 42 | 28,310 |
20.05.24 17:02:29 | 90 | 28,300 |
20.05.24 16:50:46 | 70 | 28,090 |
20.05.24 16:44:18 | 0 | 28,080 |
20.05.24 16:14:04 | 0 | 28,030 |
20.05.24 16:03:16 | 55 | 28,020 |
20.05.24 15:45:02 | 2 | 28,250 |
20.05.24 15:43:51 | 0 | 28,080 |
20.05.24 15:43:15 | 10 | 28,290 |
20.05.24 15:39:55 | 1 | 28,040 |
20.05.24 15:13:45 | 0 | 28,080 |
20.05.24 14:43:21 | 0 | 28,080 |
20.05.24 14:13:33 | 0 | 28,080 |
20.05.24 13:43:56 | 0 | 28,080 |
20.05.24 13:33:44 | 18 | 28,070 |