OMEGA HEALTHC. INV. DL-10
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:44:10 | 0 | 28,120 |
20.05.24 10:17:00 | 3 | 28,120 |
20.05.24 10:14:03 | 0 | 28,120 |
20.05.24 10:05:59 | 2 | 28,120 |
20.05.24 09:53:51 | 36 | 28,290 |
20.05.24 09:44:08 | 0 | 28,150 |
20.05.24 09:14:20 | 0 | 28,150 |
20.05.24 09:14:16 | 1 | 28,290 |
20.05.24 08:00:46 | 10 | 28,110 |
17.05.24 21:43:41 | 0 | 28,100 |
17.05.24 21:13:13 | 0 | 28,100 |
17.05.24 21:06:43 | 10 | 28,250 |
17.05.24 20:59:17 | 10 | 28,040 |
17.05.24 20:43:24 | 0 | 28,100 |
17.05.24 20:13:30 | 0 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:44:07 | 0 | 28,100 |
17.05.24 19:14:10 | 0 | 28,100 |
17.05.24 18:55:55 | 18 | 28,250 |
17.05.24 18:43:14 | 0 | 28,050 |
17.05.24 18:24:27 | 50 | 28,030 |
17.05.24 18:14:23 | 15 | 28,270 |
17.05.24 18:13:31 | 0 | 28,100 |
17.05.24 17:55:22 | 20 | 28,280 |
17.05.24 17:49:19 | 4 | 28,260 |
17.05.24 17:43:09 | 0 | 28,100 |
17.05.24 17:29:02 | 18 | 28,250 |
17.05.24 17:23:37 | 10 | 28,260 |
17.05.24 17:13:18 | 35 | 28,240 |
17.05.24 17:13:03 | 0 | 28,100 |
17.05.24 17:00:18 | 50 | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:46:47 | 2 | 28,030 |
17.05.24 16:43:02 | 0 | 28,080 |
17.05.24 16:39:56 | 3 | 28,250 |
17.05.24 16:15:13 | 9 | 28,190 |
17.05.24 16:15:12 | 50 | 28,190 |
17.05.24 16:15:12 | 20 | 28,180 |
17.05.24 16:15:12 | 100 | 28,200 |
17.05.24 16:15:04 | 70 | 28,210 |
17.05.24 16:13:18 | 0 | 28,210 |
17.05.24 15:54:52 | 3 | 28,350 |
17.05.24 15:47:00 | 20 | 28,340 |
17.05.24 15:43:16 | 0 | 28,210 |
17.05.24 15:39:03 | 10 | 28,380 |
17.05.24 15:29:59 | 20 | 28,330 |
17.05.24 15:22:10 | 176 | 28,340 |