OMEGA HEALTHC. INV. DL-10
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:00 | 0 | 28,710 |
29.04.24 08:13:01 | 0 | 28,410 |
26.04.24 09:45:24 | 0 | 28,950 |
25.04.24 15:36:27 | 60 | 28,600 |
25.04.24 08:13:03 | 0 | 28,510 |
24.04.24 15:54:19 | 150 | 28,690 |
24.04.24 08:13:00 | 0 | 28,510 |
23.04.24 08:13:03 | 0 | 28,260 |
22.04.24 08:13:01 | 0 | 28,400 |
19.04.24 18:37:13 | 1,00 Tsd. | 28,430 |
19.04.24 08:13:03 | 0 | 28,010 |
18.04.24 08:13:00 | 0 | 28,110 |
17.04.24 08:13:00 | 0 | 28,210 |
16.04.24 08:13:01 | 0 | 28,510 |
15.04.24 08:13:01 | 0 | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:13:04 | 0 | 28,510 |
11.04.24 08:13:01 | 0 | 28,510 |
10.04.24 08:13:03 | 0 | 29,210 |
09.04.24 08:13:01 | 0 | 29,250 |
08.04.24 08:13:01 | 0 | 29,250 |
05.04.24 08:13:01 | 0 | 28,630 |
04.04.24 08:13:01 | 0 | 28,650 |
03.04.24 08:13:00 | 0 | 28,810 |
02.04.24 08:13:01 | 0 | 29,410 |
Keine Daten verfügbar