eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

OMEGA HEALTHC. INV. DL-10

WKN 890454 | ISIN US6819361006 | Aktie

Factsheet

30.04.24 21:59:53 RT

Bid: 28,390 EUR Size: 489 | Ask: 28,610 EUR Size: 489

28,390 EUR -0,70 % (-0,200)

Zeit	Vol. Stk.	Kurs
21:59:53	-	28,390
21:59:51	-	28,390
21:59:48	-	28,390
21:59:43	-	28,390
21:59:40	-	28,390
21:59:39	-	28,390
21:59:38	-	28,390
21:59:35	-	28,390
21:59:35	-	28,390
21:59:27	-	28,410
21:59:19	-	28,420
21:58:27	-	28,410
21:58:17	-	28,420
21:58:15	-	28,410
21:57:33	-	28,410

Zeit	Vol. Stk.	Kurs
21:57:27	-	28,390
21:57:20	-	28,390
21:57:02	-	28,390
21:56:56	-	28,390
21:56:19	-	28,400
21:56:05	-	28,420
21:55:58	-	28,440
21:55:52	-	28,450
21:55:45	-	28,450
21:54:45	-	28,440
21:54:36	-	28,450
21:54:34	-	28,450
21:54:21	-	28,460
21:54:21	-	28,450
21:54:20	-	28,460

Zeit	Vol. Stk.	Kurs
21:54:11	-	28,450
21:53:59	-	28,460
21:53:56	-	28,450
21:53:55	-	28,450
21:53:52	-	28,450
21:53:50	-	28,450
21:53:48	-	28,450
21:53:43	-	28,450
21:53:41	-	28,450
21:53:39	-	28,450
21:53:35	-	28,450
21:53:33	-	28,450
21:53:12	-	28,460
21:53:09	-	28,450
21:52:09	-	28,480

1
2
3
4
5