OMEGA HEALTHC. INV. DL-10
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:15:22 | - | 29,180 |
21.05.24 21:15:21 | - | 29,170 |
21.05.24 21:15:19 | - | 29,170 |
21.05.24 21:15:15 | - | 29,170 |
21.05.24 21:15:14 | - | 29,170 |
21.05.24 21:15:07 | - | 29,170 |
21.05.24 21:14:58 | - | 29,170 |
21.05.24 21:14:55 | - | 29,170 |
21.05.24 21:14:53 | - | 29,170 |
21.05.24 21:14:50 | - | 29,170 |
21.05.24 21:14:50 | - | 29,170 |
21.05.24 21:14:49 | - | 29,170 |
21.05.24 21:13:18 | - | 29,200 |
21.05.24 21:11:18 | - | 29,230 |
21.05.24 21:11:17 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:11:14 | - | 29,230 |
21.05.24 21:10:56 | - | 29,220 |
21.05.24 21:10:34 | - | 29,230 |
21.05.24 21:10:30 | - | 29,230 |
21.05.24 21:10:29 | - | 29,230 |
21.05.24 21:10:22 | - | 29,230 |
21.05.24 21:10:20 | - | 29,230 |
21.05.24 21:09:47 | - | 29,230 |
21.05.24 21:09:22 | - | 29,220 |
21.05.24 21:09:21 | - | 29,230 |
21.05.24 21:09:11 | - | 29,230 |
21.05.24 21:09:09 | - | 29,230 |
21.05.24 21:09:08 | - | 29,230 |
21.05.24 21:09:01 | - | 29,230 |
21.05.24 21:08:53 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:08:19 | - | 29,230 |
21.05.24 21:08:19 | - | 29,230 |
21.05.24 21:08:14 | - | 29,230 |
21.05.24 21:08:13 | - | 29,230 |
21.05.24 21:08:12 | - | 29,230 |
21.05.24 21:08:06 | - | 29,230 |
21.05.24 21:08:03 | - | 29,230 |
21.05.24 21:08:02 | - | 29,230 |
21.05.24 21:07:57 | - | 29,230 |
21.05.24 21:07:54 | - | 29,230 |
21.05.24 21:07:47 | - | 29,230 |
21.05.24 21:07:46 | - | 29,230 |
21.05.24 21:07:44 | - | 29,230 |
21.05.24 21:07:42 | - | 29,230 |
21.05.24 21:07:35 | - | 29,230 |